Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.38 10.38 9.647 10.05 157,063 -0.30(-2.93%)
Dec 28, 2023 10.23 10.41 10.23 10.35 65,174 -0.04(-0.36%)
Dec 27, 2023 10.27 10.42 10.23 10.39 29,555 +0.15(+1.48%)
Dec 26, 2023 10.23 10.28 10.19 10.23 24,030 +0.00(+0.00%)
Dec 22, 2023 10.41 10.41 10.19 10.23 28,049 -0.10(-1.01%)
Dec 21, 2023 10.21 10.36 10.08 10.34 64,536 +0.28(+2.83%)
Dec 20, 2023 10.30 10.37 10.05 10.05 72,563 -0.26(-2.48%)
Dec 19, 2023 10.40 10.48 10.30 10.31 53,865 -0.09(-0.82%)
Dec 18, 2023 10.54 10.61 10.36 10.40 51,181 -0.11(-1.08%)
Dec 15, 2023 10.33 10.57 10.23 10.51 214,965 +0.19(+1.84%)
Dec 14, 2023 10.17 10.38 10.05 10.32 89,250 +0.30(+3.03%)
Dec 13, 2023 9.846 10.13 9.770 10.02 73,407 +0.14(+1.44%)
Dec 12, 2023 9.742 9.941 9.713 9.875 21,219 +0.15(+1.56%)
Dec 11, 2023 9.827 9.903 9.704 9.723 27,772 -0.17(-1.72%)
Dec 08, 2023 9.846 9.950 9.789 9.894 31,320 +0.05(+0.48%)
Dec 07, 2023 9.704 9.856 9.609 9.846 41,550 +0.14(+1.46%)
Dec 06, 2023 10.03 10.06 9.676 9.704 43,782 -0.28(-2.85%)
Dec 05, 2023 9.950 10.05 9.950 9.988 17,480 -0.03(-0.28%)
Dec 04, 2023 9.903 10.05 9.903 10.02 48,796 +0.12(+1.25%)
Dec 01, 2023 9.732 9.950 9.382 9.894 68,350 +0.09(+0.87%)
Nov 30, 2023 9.950 9.950 9.732 9.808 47,681 -0.03(-0.29%)
Nov 29, 2023 9.789 9.856 9.713 9.837 37,047 +0.10(+1.07%)
Nov 28, 2023 9.505 9.837 9.505 9.732 43,656 +0.09(+0.98%)
Nov 27, 2023 9.477 9.676 9.410 9.638 60,058 +0.12(+1.29%)
Nov 24, 2023 9.315 9.514 9.315 9.514 22,106 +0.05(+0.50%)
Nov 22, 2023 9.325 9.552 9.278 9.467 62,544 +0.11(+1.22%)
Nov 21, 2023 9.467 9.467 9.147 9.353 108,169 -0.27(-2.85%)
Nov 20, 2023 9.353 9.665 9.316 9.628 121,324 +0.28(+3.05%)
Nov 17, 2023 9.353 9.380 9.224 9.343 66,872 +0.08(+0.89%)
Nov 16, 2023 9.252 9.443 9.141 9.261 70,128 +0.12(+1.31%)
Nov 15, 2023 9.114 9.261 8.746 9.141 84,170 +0.05(+0.50%)
Nov 14, 2023 8.820 9.095 8.820 9.095 75,301 +0.26(+2.91%)
Nov 13, 2023 8.728 8.847 8.654 8.838 70,935 +0.10(+1.16%)
Nov 10, 2023 8.719 8.755 8.581 8.737 47,929 +0.03(+0.32%)
Nov 09, 2023 8.774 8.774 8.517 8.709 44,791 +0.28(+3.38%)
Nov 08, 2023 8.287 8.590 8.213 8.425 50,597 +0.02(+0.22%)
Nov 07, 2023 7.938 8.599 7.852 8.406 90,915 +0.58(+7.39%)
Nov 06, 2023 7.970 8.011 7.772 7.828 30,567 -0.09(-1.16%)
Nov 03, 2023 7.855 7.965 7.855 7.919 41,405 +0.20(+2.62%)
Nov 02, 2023 7.782 7.782 7.580 7.717 54,993 +0.05(+0.60%)
Nov 01, 2023 7.763 7.763 7.579 7.671 18,904 -0.02(-0.24%)
Oct 31, 2023 7.892 8.066 7.534 7.690 44,787 -0.08(-1.06%)
Oct 30, 2023 7.671 7.800 7.497 7.772 28,367 +0.15(+1.93%)
Oct 27, 2023 7.644 7.671 7.442 7.625 23,460 +0.00(+0.00%)
Oct 26, 2023 7.469 7.828 7.331 7.625 75,339 +0.16(+2.09%)
Oct 25, 2023 7.451 7.598 7.258 7.469 29,563 -0.03(-0.37%)
Oct 24, 2023 7.497 7.524 7.322 7.497 31,446 +0.05(+0.62%)
Oct 23, 2023 7.304 7.552 7.211 7.451 36,452 +0.10(+1.38%)
Oct 20, 2023 7.359 7.432 7.258 7.350 52,879 +0.01(+0.13%)
Oct 19, 2023 7.570 7.644 7.331 7.341 31,481 -0.23(-3.03%)
Oct 18, 2023 7.745 7.772 7.561 7.570 63,459 -0.17(-2.14%)
Oct 17, 2023 7.423 7.860 7.372 7.736 99,858 +0.28(+3.82%)
Oct 16, 2023 7.515 7.625 7.368 7.451 31,953 +0.06(+0.75%)
Oct 13, 2023 7.414 7.451 6.982 7.396 82,410 -0.04(-0.49%)
Oct 12, 2023 7.745 7.800 7.313 7.432 72,496 -0.39(-4.94%)
Oct 11, 2023 7.699 7.846 7.306 7.818 18,361 +0.06(+0.71%)
Oct 10, 2023 7.488 7.929 7.442 7.763 40,160 +0.24(+3.17%)
Oct 09, 2023 7.478 7.579 7.373 7.524 46,654 -0.06(-0.73%)
Oct 06, 2023 7.506 7.644 7.203 7.579 71,489 +0.06(+0.86%)
Oct 05, 2023 7.423 7.690 7.423 7.515 59,892 +0.09(+1.24%)
Oct 04, 2023 7.359 7.506 7.359 7.423 29,543 +0.06(+0.75%)
Oct 03, 2023 7.616 7.707 7.212 7.368 57,935 -0.25(-3.26%)
Oct 02, 2023 7.828 7.828 7.552 7.616 32,494 -0.22(-2.81%)
Sep 29, 2023 7.929 7.929 7.726 7.837 44,599 -0.07(-0.93%)
Sep 28, 2023 7.736 7.947 7.737 7.910 22,636 -0.02(-0.23%)
Sep 27, 2023 7.818 7.965 7.818 7.929 37,997 +0.16(+2.01%)
Sep 26, 2023 8.269 8.296 7.772 7.772 76,248 -0.53(-6.42%)
Sep 25, 2023 8.241 8.305 8.250 8.305 36,563 +0.06(+0.78%)
Sep 22, 2023 8.241 8.394 8.195 8.241 41,174 +0.00(+0.00%)
Sep 21, 2023 8.425 8.434 8.085 8.241 100,353 -0.23(-2.71%)
Sep 20, 2023 8.498 8.535 8.425 8.471 23,692 +0.06(+0.65%)
Sep 19, 2023 8.259 8.434 8.259 8.415 39,965 +0.06(+0.66%)
Sep 18, 2023 8.415 8.480 8.314 8.360 42,418 -0.08(-0.98%)
Sep 15, 2023 8.452 8.498 8.241 8.443 237,765 -0.03(-0.33%)
Sep 14, 2023 8.452 8.544 8.393 8.471 38,775 +0.06(+0.77%)
Sep 13, 2023 8.434 8.507 8.388 8.406 51,248 +0.05(+0.55%)
Sep 12, 2023 8.296 8.471 8.296 8.360 47,606 -0.05(-0.55%)
Sep 11, 2023 8.342 8.415 8.319 8.406 30,728 +0.11(+1.33%)
Sep 08, 2023 8.204 8.351 8.204 8.296 27,005 +0.03(+0.33%)
Sep 07, 2023 8.324 8.388 8.250 8.269 26,731 -0.10(-1.21%)
Sep 06, 2023 8.314 8.411 8.278 8.370 22,215 +0.06(+0.77%)
Sep 05, 2023 8.452 8.544 8.085 8.305 69,353 -0.20(-2.38%)
Sep 01, 2023 8.608 8.755 8.471 8.507 44,875 -0.06(-0.64%)
Aug 31, 2023 8.599 8.728 8.553 8.562 45,220 +0.06(+0.65%)
Aug 30, 2023 8.498 8.627 8.452 8.507 37,394 -0.03(-0.32%)
Aug 29, 2023 8.397 8.618 8.397 8.535 46,926 +0.14(+1.64%)
Aug 28, 2023 8.305 8.434 8.305 8.397 19,951 +0.10(+1.22%)
Aug 25, 2023 8.287 8.388 8.287 8.296 18,565 +0.04(+0.44%)
Aug 24, 2023 8.581 8.581 8.250 8.259 44,931 -0.25(-2.92%)
Aug 23, 2023 8.011 8.507 8.011 8.507 109,339 +0.54(+6.80%)
Aug 22, 2023 8.122 8.229 7.929 7.965 67,761 -0.17(-2.03%)
Aug 21, 2023 8.553 8.664 8.103 8.131 109,473 -0.54(-6.25%)
Aug 18, 2023 8.726 8.762 8.566 8.673 103,809 -0.04(-0.51%)
Aug 17, 2023 8.619 8.801 8.619 8.717 70,469 +0.13(+1.55%)
Aug 16, 2023 8.637 8.637 8.459 8.584 27,674 +0.09(+1.05%)
Aug 15, 2023 8.637 8.719 8.468 8.495 57,204 -0.21(-2.45%)
Aug 14, 2023 8.886 8.886 8.619 8.708 136,018 +0.12(+1.34%)
Aug 11, 2023 8.513 8.735 8.513 8.593 122,381 +0.08(+0.94%)
Aug 10, 2023 8.415 8.593 8.393 8.513 51,747 +0.13(+1.59%)
Aug 09, 2023 8.166 8.451 8.131 8.380 48,780 +0.12(+1.51%)
Aug 08, 2023 8.211 8.264 8.033 8.255 66,504 +0.04(+0.43%)
Aug 07, 2023 8.095 8.331 8.095 8.220 53,839 +0.12(+1.54%)
Aug 04, 2023 8.077 8.131 7.997 8.095 44,462 +0.08(+1.00%)
Aug 03, 2023 8.246 8.255 7.953 8.015 58,804 -0.26(-3.11%)
Aug 02, 2023 8.326 8.326 8.246 8.273 36,403 -0.10(-1.17%)
Aug 01, 2023 8.442 8.442 8.255 8.371 25,815 -0.05(-0.63%)
Jul 31, 2023 8.548 8.548 8.282 8.424 52,734 -0.01(-0.11%)
Jul 28, 2023 8.335 8.468 8.317 8.433 36,444 +0.14(+1.71%)
Jul 27, 2023 8.495 8.499 8.273 8.291 52,483 -0.19(-2.20%)
Jul 26, 2023 8.335 8.486 8.309 8.477 34,116 +0.14(+1.71%)
Jul 25, 2023 8.317 8.406 8.273 8.335 19,426 +0.02(+0.21%)
Jul 24, 2023 8.228 8.424 8.228 8.317 57,451 +0.05(+0.65%)
Jul 21, 2023 8.228 8.353 8.171 8.264 92,335 +0.06(+0.76%)
Jul 20, 2023 8.104 8.202 7.997 8.202 61,039 +0.03(+0.33%)
Jul 19, 2023 8.273 8.380 8.171 8.175 79,289 -0.09(-1.08%)
Jul 18, 2023 7.909 8.300 7.802 8.264 186,394 +0.41(+5.20%)
Jul 17, 2023 7.562 7.891 7.562 7.855 115,906 +0.28(+3.76%)
Jul 14, 2023 7.749 7.749 7.491 7.571 30,418 -0.13(-1.73%)
Jul 13, 2023 7.509 7.740 7.509 7.704 74,361 +0.21(+2.85%)
Jul 12, 2023 7.571 7.580 7.446 7.491 33,308 +0.03(+0.36%)
Jul 11, 2023 7.340 7.500 7.340 7.464 70,674 +0.16(+2.19%)
Jul 10, 2023 7.109 7.322 7.109 7.304 51,716 +0.19(+2.62%)
Jul 07, 2023 7.073 7.171 7.044 7.118 50,783 +0.04(+0.63%)
Jul 06, 2023 7.224 7.331 7.064 7.073 89,778 -0.20(-2.69%)
Jul 05, 2023 7.198 7.375 7.198 7.269 118,665 +0.07(+0.99%)
Jul 03, 2023 7.358 7.553 7.180 7.198 37,378 -0.12(-1.70%)
Jun 30, 2023 7.367 7.375 7.224 7.322 36,869 +0.01(+0.12%)
Jun 29, 2023 7.233 7.367 7.180 7.313 69,657 +0.10(+1.35%)
Jun 28, 2023 7.055 7.224 6.949 7.215 72,950 +0.18(+2.53%)
Jun 27, 2023 6.976 7.073 6.931 7.038 45,925 +0.04(+0.64%)
Jun 26, 2023 6.860 7.042 6.780 6.993 111,285 +0.12(+1.68%)
Jun 23, 2023 6.593 6.887 6.593 6.878 241,443 +0.19(+2.79%)
Jun 22, 2023 6.718 6.824 6.673 6.691 60,906 -0.07(-1.05%)
Jun 21, 2023 6.780 6.888 6.753 6.762 57,590 +0.01(+0.13%)
Jun 20, 2023 6.860 6.949 6.753 6.753 83,245 -0.12(-1.68%)
Jun 16, 2023 7.144 7.144 6.860 6.869 105,840 -0.21(-3.01%)
Jun 15, 2023 6.940 7.109 6.940 7.082 86,080 +0.17(+2.44%)
Jun 14, 2023 6.771 7.064 6.753 6.913 131,126 +0.18(+2.64%)
Jun 13, 2023 6.620 6.869 6.620 6.736 106,887 +0.11(+1.61%)
Jun 12, 2023 6.540 6.709 6.531 6.629 78,283 +0.09(+1.36%)
Jun 09, 2023 6.967 7.020 6.522 6.540 135,930 -0.43(-6.12%)
Jun 08, 2023 6.887 7.029 6.842 6.967 255,699 +0.15(+2.22%)
Jun 07, 2023 6.736 6.922 6.736 6.816 290,865 +0.12(+1.86%)
Jun 06, 2023 6.700 6.869 6.665 6.691 138,338 -0.04(-0.66%)
Jun 05, 2023 6.753 6.833 6.682 6.736 133,873 +0.02(+0.26%)
Jun 02, 2023 6.647 6.744 6.451 6.718 132,789 +0.15(+2.30%)
Jun 01, 2023 6.531 6.709 6.460 6.567 77,374 +0.04(+0.54%)
May 31, 2023 6.860 6.860 6.496 6.531 106,805 -0.21(-3.16%)
May 30, 2023 6.878 6.878 6.682 6.744 118,225 -0.07(-1.04%)
May 26, 2023 6.691 6.976 6.561 6.816 246,359 +0.16(+2.40%)
May 25, 2023 6.913 6.913 6.656 6.656 115,358 -0.09(-1.32%)
May 24, 2023 6.682 6.824 6.602 6.744 181,068 +0.03(+0.40%)
May 23, 2023 6.753 7.002 6.691 6.718 138,954 -0.03(-0.40%)
May 22, 2023 6.718 6.869 6.700 6.744 149,649 +0.04(+0.53%)
May 19, 2023 6.709 6.869 6.638 6.709 142,985 -0.09(-1.31%)
May 18, 2023 6.738 6.892 6.695 6.798 266,406 +0.09(+1.40%)
May 17, 2023 6.755 6.798 6.576 6.704 188,406 +0.04(+0.64%)
May 16, 2023 6.704 6.823 6.644 6.661 139,282 -0.03(-0.38%)
May 15, 2023 6.738 6.846 6.644 6.687 217,073 +0.02(+0.26%)
May 12, 2023 6.695 6.704 6.627 6.670 59,325 +0.03(+0.51%)
May 11, 2023 6.585 6.695 6.585 6.636 69,107 +0.05(+0.78%)
May 10, 2023 6.755 6.755 6.568 6.585 50,832 -0.07(-1.03%)
May 09, 2023 6.695 6.815 6.610 6.653 69,833 -0.08(-1.14%)
May 08, 2023 6.815 6.849 6.713 6.730 105,632 -0.06(-0.88%)
May 05, 2023 6.730 6.832 6.627 6.789 161,474 +0.19(+2.84%)
May 04, 2023 5.988 6.747 5.988 6.602 148,451 +0.43(+7.05%)
May 03, 2023 6.346 6.533 6.167 6.167 51,793 -0.19(-2.95%)
May 02, 2023 6.550 6.550 6.218 6.354 61,631 -0.16(-2.49%)
May 01, 2023 6.576 6.631 6.491 6.516 38,486 -0.08(-1.16%)
Apr 28, 2023 6.482 6.713 6.482 6.593 247,784 +0.01(+0.13%)
Apr 27, 2023 6.610 6.747 6.485 6.585 28,572 +0.05(+0.78%)
Apr 26, 2023 6.508 6.636 6.490 6.533 38,233 -0.03(-0.39%)
Apr 25, 2023 6.610 6.661 6.508 6.559 38,662 -0.05(-0.77%)
Apr 24, 2023 6.619 6.721 6.593 6.610 66,527 -0.01(-0.13%)
Apr 21, 2023 6.653 6.670 6.593 6.619 58,380 -0.01(-0.13%)
Apr 20, 2023 6.550 6.636 6.516 6.627 19,621 +0.04(+0.65%)
Apr 19, 2023 6.533 6.619 6.448 6.585 28,058 +0.02(+0.26%)
Apr 18, 2023 6.695 6.714 6.533 6.568 143,357 -0.14(-2.16%)
Apr 17, 2023 6.857 6.994 6.653 6.713 119,885 -0.14(-1.99%)
Apr 14, 2023 6.823 6.997 6.687 6.849 59,537 +0.08(+1.13%)
Apr 13, 2023 6.687 6.806 6.619 6.772 69,720 +0.11(+1.66%)
Apr 12, 2023 6.772 6.772 6.606 6.661 45,594 -0.05(-0.76%)
Apr 11, 2023 6.593 6.747 6.448 6.713 79,830 +0.18(+2.74%)
Apr 10, 2023 6.465 6.568 6.397 6.533 46,607 +0.00(+0.00%)
Apr 06, 2023 6.525 6.610 6.482 6.533 57,467 +0.03(+0.52%)
Apr 05, 2023 6.329 6.516 6.312 6.499 67,938 +0.14(+2.28%)
Apr 04, 2023 6.431 6.431 6.235 6.354 60,558 +0.02(+0.27%)
Apr 03, 2023 6.269 6.346 6.218 6.337 41,492 +0.11(+1.78%)
Mar 31, 2023 6.431 6.431 6.184 6.226 133,123 -0.04(-0.68%)
Mar 30, 2023 6.465 6.465 6.201 6.269 28,197 -0.10(-1.61%)
Mar 29, 2023 6.286 6.380 6.184 6.371 61,769 +0.20(+3.18%)
Mar 28, 2023 6.167 6.196 6.073 6.175 32,688 +0.03(+0.42%)
Mar 27, 2023 6.090 6.175 6.013 6.150 97,904 +0.19(+3.15%)
Mar 24, 2023 5.979 5.979 5.800 5.962 90,112 -0.09(-1.41%)
Mar 23, 2023 6.303 6.397 6.022 6.047 110,790 -0.20(-3.27%)
Mar 22, 2023 6.329 6.542 6.226 6.252 105,323 -0.14(-2.27%)
Mar 21, 2023 6.482 6.482 6.247 6.397 132,574 +0.14(+2.32%)
Mar 20, 2023 6.088 6.293 5.884 6.252 270,408 +0.28(+4.65%)
Mar 17, 2023 5.909 6.113 5.909 5.974 138,219 -0.10(-1.62%)
Mar 16, 2023 5.909 6.072 5.740 6.072 70,793 +0.17(+2.91%)
Mar 15, 2023 5.598 5.941 5.598 5.901 72,405 +0.04(+0.70%)
Mar 14, 2023 5.737 5.982 5.614 5.860 119,785 +0.29(+5.13%)
Mar 13, 2023 6.056 6.088 5.484 5.574 279,069 -0.51(-8.46%)
Mar 10, 2023 5.860 6.097 5.851 6.088 444,289 +0.11(+1.92%)
Mar 09, 2023 5.476 5.990 4.903 5.974 458,639 +0.46(+8.30%)
Mar 08, 2023 6.293 6.293 5.500 5.516 234,798 -0.76(-12.11%)
Mar 07, 2023 6.211 6.313 6.146 6.276 69,681 +0.07(+1.05%)
Mar 06, 2023 6.219 6.432 6.154 6.211 54,699 +0.01(+0.13%)
Mar 03, 2023 6.317 6.336 6.138 6.203 62,580 -0.07(-1.17%)
Mar 02, 2023 6.056 6.301 5.958 6.276 116,755 +0.12(+1.99%)
Mar 01, 2023 6.195 6.211 6.080 6.154 78,081 +0.01(+0.13%)
Feb 28, 2023 5.958 6.203 5.882 6.146 73,709 +0.18(+3.01%)
Feb 27, 2023 5.843 6.007 5.819 5.966 75,201 +0.13(+2.24%)
Feb 24, 2023 5.729 5.892 5.631 5.835 84,471 +0.10(+1.71%)
Feb 23, 2023 5.492 5.802 5.484 5.737 139,757 +0.29(+5.41%)
Feb 22, 2023 5.328 5.655 5.328 5.443 100,353 +0.07(+1.37%)
Feb 21, 2023 5.745 5.810 5.255 5.369 220,529 -0.50(-8.50%)
Feb 17, 2023 6.138 6.166 5.843 5.868 130,445 -0.20(-3.36%)
Feb 16, 2023 6.007 6.162 5.884 6.072 110,204 +0.02(+0.27%)
Feb 15, 2023 6.031 6.154 5.925 6.056 79,860 -0.07(-1.07%)
Feb 14, 2023 6.334 6.440 5.958 6.121 98,717 -0.18(-2.85%)
Feb 13, 2023 6.146 6.538 6.146 6.301 87,263 +0.17(+2.80%)
Feb 10, 2023 6.236 6.244 5.917 6.129 143,163 -0.12(-1.96%)
Feb 09, 2023 6.448 6.579 6.244 6.252 141,201 -0.16(-2.42%)
Feb 08, 2023 6.481 6.546 6.334 6.407 34,656 -0.14(-2.12%)
Feb 07, 2023 6.440 6.661 6.424 6.546 106,325 +0.08(+1.26%)
Feb 06, 2023 6.857 6.922 6.399 6.464 123,097 -0.38(-5.61%)
Feb 03, 2023 6.938 7.040 6.832 6.849 51,754 -0.13(-1.87%)
Feb 02, 2023 6.791 7.141 6.783 6.979 115,474 +0.28(+4.15%)
Feb 01, 2023 6.415 6.775 6.415 6.701 194,370 +0.24(+3.67%)
Jan 31, 2023 6.456 6.595 6.456 6.464 90,185 +0.02(+0.25%)
Jan 30, 2023 6.497 6.612 6.415 6.448 59,863 -0.08(-1.25%)
Jan 27, 2023 6.464 6.652 6.464 6.530 93,079 +0.08(+1.27%)
Jan 26, 2023 6.391 6.538 6.375 6.448 54,185 +0.14(+2.20%)
Jan 25, 2023 6.203 6.325 6.084 6.309 51,299 +0.11(+1.71%)
Jan 24, 2023 6.334 6.432 6.178 6.203 56,378 -0.19(-2.94%)
Jan 23, 2023 6.456 6.587 6.366 6.391 109,253 -0.02(-0.38%)
Jan 20, 2023 6.211 6.436 6.031 6.415 86,683 +0.21(+3.43%)
Jan 19, 2023 6.268 6.268 5.892 6.203 241,106 -0.14(-2.19%)
Jan 18, 2023 6.350 6.415 6.146 6.342 131,319 +0.11(+1.70%)
Jan 17, 2023 6.236 6.620 6.178 6.236 191,379 -0.03(-0.52%)
Jan 13, 2023 6.203 6.326 6.138 6.268 105,021 +0.05(+0.79%)
Jan 12, 2023 5.950 6.227 5.884 6.219 143,735 +0.29(+4.97%)
Jan 11, 2023 5.762 6.064 5.762 5.925 178,979 +0.19(+3.28%)
Jan 10, 2023 5.435 5.770 5.394 5.737 209,751 +0.24(+4.31%)
Jan 09, 2023 5.312 5.590 5.263 5.500 281,994 +0.26(+4.99%)
Jan 06, 2023 5.075 5.247 4.936 5.239 286,539 +0.21(+4.23%)
Jan 05, 2023 5.042 5.059 4.863 5.026 206,689 +0.02(+0.33%)
Jan 04, 2023 4.356 5.026 4.356 5.010 323,313 +0.65(+15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.