Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.58 +0.08 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.988	7.023	6.883	6.901	103,012	-0.06(-0.88%)
May 05, 2023	6.901	7.006	6.796	6.962	157,469	+0.19(+2.84%)
May 04, 2023	6.140	6.918	6.140	6.770	144,769	+0.45(+7.05%)
May 03, 2023	6.507	6.700	6.323	6.323	50,509	-0.19(-2.95%)
May 02, 2023	6.717	6.717	6.376	6.516	60,102	-0.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices