Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.109	6.361	6.032	6.302	71,881	+0.18(+3.01%)
Feb 27, 2023	5.992	6.160	5.967	6.118	73,336	+0.13(+2.24%)
Feb 24, 2023	5.875	6.042	5.774	5.984	82,376	+0.10(+1.71%)
Feb 23, 2023	5.632	5.950	5.623	5.883	136,290	+0.30(+5.41%)
Feb 22, 2023	5.464	5.799	5.464	5.581	97,863	+0.08(+1.37%)
Feb 21, 2023	5.891	5.958	5.389	5.506	215,060	-0.51(-8.50%)
Feb 17, 2023	6.294	6.323	5.992	6.017	127,210	-0.21(-3.36%)
Feb 16, 2023	6.160	6.319	6.034	6.227	107,470	+0.02(+0.27%)
Feb 15, 2023	6.185	6.310	6.076	6.210	77,880	-0.07(-1.07%)
Feb 14, 2023	6.495	6.604	6.109	6.277	96,268	-0.18(-2.85%)
Feb 13, 2023	6.302	6.704	6.302	6.461	85,099	+0.18(+2.80%)
Feb 10, 2023	6.394	6.403	6.067	6.285	139,613	-0.13(-1.96%)
Feb 09, 2023	6.612	6.746	6.403	6.411	137,699	-0.16(-2.42%)
Feb 08, 2023	6.646	6.713	6.495	6.570	33,797	-0.14(-2.12%)
Feb 07, 2023	6.604	6.830	6.587	6.713	103,688	+0.08(+1.26%)
Feb 06, 2023	7.031	7.098	6.562	6.629	120,044	-0.39(-5.61%)
Feb 03, 2023	7.115	7.219	7.006	7.023	50,470	-0.13(-1.87%)
Feb 02, 2023	6.964	7.323	6.956	7.157	112,610	+0.28(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices