Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.41 +0.20 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.298	8.930	8.265	8.371	131,221	+0.02(+0.29%)
Oct 28, 2022	8.192	8.444	8.111	8.346	56,203	+0.19(+2.28%)
Oct 27, 2022	8.427	8.589	8.103	8.160	44,067	-0.26(-3.08%)
Oct 26, 2022	7.982	8.638	7.974	8.419	65,532	+0.51(+6.45%)
Oct 25, 2022	7.455	8.014	7.325	7.909	55,761	+0.43(+5.74%)
Oct 24, 2022	7.876	7.876	7.350	7.479	50,472	-0.27(-3.45%)
Oct 21, 2022	6.888	7.941	6.839	7.747	145,006	+0.75(+10.78%)
Oct 20, 2022	7.293	7.338	6.835	6.993	85,116	-0.37(-5.06%)
Oct 19, 2022	7.090	7.423	6.807	7.366	138,678	+0.13(+1.79%)
Oct 18, 2022	7.601	7.682	6.912	7.236	137,124	-0.24(-3.25%)
Oct 17, 2022	7.414	8.103	7.333	7.479	250,798	+0.23(+3.24%)
Oct 14, 2022	8.168	8.257	6.790	7.244	385,747	-0.92(-11.31%)
Oct 13, 2022	9.157	9.380	7.074	8.168	634,500	-1.26(-13.40%)
Oct 12, 2022	9.643	9.643	9.309	9.432	55,598	-0.22(-2.27%)
Oct 11, 2022	9.051	9.700	8.962	9.651	49,188	+0.57(+6.24%)
Oct 10, 2022	9.303	9.303	9.051	9.084	31,693	-0.31(-3.28%)
Oct 07, 2022	9.384	9.683	9.238	9.392	72,790	-0.05(-0.52%)
Oct 06, 2022	10.01	10.01	9.262	9.440	69,848	-0.62(-6.12%)
Oct 05, 2022	10.05	10.10	9.692	10.06	28,652	-0.02(-0.24%)
Oct 04, 2022	9.627	10.10	9.627	10.08	31,379	+0.53(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices