Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ATRenew Inc. American Depositary Shares (every three of which representing two (NY:RERE)

2.580 -0.050 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.570	2.670	2.540	2.580	463,496	-0.05(-1.90%)
May 29, 2025	2.610	2.670	2.595	2.630	602,237	+0.05(+1.94%)
May 28, 2025	2.600	2.610	2.500	2.580	407,380	-0.01(-0.39%)
May 27, 2025	2.590	2.650	2.450	2.590	836,125	-0.03(-1.15%)
May 23, 2025	2.620	2.660	2.520	2.620	360,025	-0.05(-1.87%)
May 22, 2025	2.630	2.750	2.600	2.670	420,443	+0.03(+1.14%)
May 21, 2025	2.720	2.755	2.620	2.640	715,717	-0.03(-1.12%)
May 20, 2025	2.810	2.950	2.670	2.670	962,829	-0.17(-5.99%)
May 19, 2025	2.790	2.850	2.710	2.840	890,895	+0.03(+1.07%)
May 16, 2025	2.920	2.920	2.800	2.810	767,544	+0.00(+0.00%)
May 15, 2025	2.700	2.860	2.670	2.810	1,647,874	+0.08(+2.93%)
May 14, 2025	2.680	2.780	2.610	2.730	622,727	+0.07(+2.63%)
May 13, 2025	2.550	2.670	2.530	2.660	693,037	+0.07(+2.70%)
May 12, 2025	2.570	2.720	2.560	2.590	1,069,654	+0.13(+5.28%)
May 09, 2025	2.490	2.520	2.420	2.460	750,546	-0.02(-0.81%)
May 08, 2025	2.390	2.505	2.390	2.480	518,180	+0.14(+5.98%)
May 07, 2025	2.510	2.530	2.340	2.340	627,424	-0.18(-7.14%)
May 06, 2025	2.450	2.580	2.450	2.520	574,813	+0.07(+2.86%)
May 05, 2025	2.450	2.490	2.390	2.450	3,546,008	-0.06(-2.39%)
May 02, 2025	2.530	2.530	2.470	2.510	470,313	+0.06(+2.45%)
May 01, 2025	2.490	2.490	2.415	2.450	237,211	-0.02(-0.81%)
Apr 30, 2025	2.460	2.470	2.363	2.470	323,410	+0.02(+0.82%)
Apr 29, 2025	2.450	2.470	2.380	2.450	1,164,314	+0.00(+0.00%)
Apr 28, 2025	2.400	2.480	2.390	2.450	467,334	+0.06(+2.51%)
Apr 25, 2025	2.420	2.450	2.340	2.390	664,647	-0.06(-2.45%)
Apr 24, 2025	2.260	2.460	2.231	2.450	1,026,345	+0.16(+6.99%)
Apr 23, 2025	2.200	2.320	2.120	2.290	1,896,141	+0.20(+9.57%)
Apr 22, 2025	2.070	2.125	2.060	2.090	2,233,540	+0.09(+4.50%)
Apr 21, 2025	2.130	2.132	2.000	2.000	1,058,499	-0.14(-6.54%)
Apr 17, 2025	2.200	2.250	2.120	2.140	935,913	-0.02(-0.93%)
Apr 16, 2025	2.230	2.245	2.130	2.160	2,182,610	-0.04(-1.82%)
Apr 15, 2025	2.270	2.400	2.185	2.200	1,674,176	-0.06(-2.65%)
Apr 14, 2025	2.330	2.340	2.240	2.260	1,945,544	+0.00(+0.00%)
Apr 11, 2025	2.250	2.370	2.240	2.260	1,337,959	+0.04(+1.80%)
Apr 10, 2025	2.340	2.480	2.175	2.220	1,703,911	+0.00(+0.00%)
Apr 09, 2025	2.200	2.320	2.120	2.220	2,053,024	-0.06(-2.63%)
Apr 08, 2025	2.650	2.650	2.270	2.280	1,041,195	-0.25(-9.88%)
Apr 07, 2025	2.430	2.668	2.330	2.530	1,063,941	-0.06(-2.32%)
Apr 04, 2025	2.760	2.800	2.530	2.590	1,150,770	-0.31(-10.69%)
Apr 03, 2025	2.850	3.020	2.850	2.900	624,762	-0.11(-3.65%)
Apr 02, 2025	2.960	3.070	2.935	3.010	616,075	+0.05(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ATRenew Inc. American Depositary Shares (every three of which representing two (NY:RERE)

Historical Prices