Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moving Image Technologies Inc (NY: MITQ )

0.5193 -0.0275 (-5.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5308	0.5394	0.5054	0.5193	17,709	-0.03(-5.03%)
May 09, 2024	0.5390	0.5468	0.5200	0.5468	3,190	+0.03(+5.19%)
May 08, 2024	0.4737	0.5454	0.4737	0.5198	25,621	+0.03(+6.08%)
May 07, 2024	0.5300	0.6000	0.4900	0.4900	61,022	-0.04(-7.89%)
May 06, 2024	0.4201	0.5500	0.4201	0.5320	29,388	-0.01(-1.79%)
May 03, 2024	0.5210	0.5600	0.5200	0.5417	4,725	-0.02(-3.73%)
May 02, 2024	0.5000	0.5895	0.5000	0.5627	5,410	+0.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moving Image Technologies Inc (NY: MITQ )

Historical Prices