Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dingdong (Cayman) Limited American Depositary Shares (each two representing (NY:DDL)

2.060 -0.070 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.110	2.130	2.040	2.060	561,093	-0.07(-3.29%)
May 29, 2025	1.990	2.180	1.980	2.130	1,443,020	+0.18(+9.23%)
May 28, 2025	1.980	2.040	1.950	1.950	688,059	-0.04(-2.01%)
May 27, 2025	2.010	2.020	1.980	1.990	916,981	-0.07(-3.40%)
May 23, 2025	2.020	2.080	1.980	2.060	773,779	+0.02(+0.98%)
May 22, 2025	2.090	2.120	2.010	2.040	1,042,098	-0.07(-3.32%)
May 21, 2025	2.240	2.240	2.100	2.110	800,296	-0.11(-4.95%)
May 20, 2025	2.300	2.340	2.185	2.220	779,805	-0.08(-3.48%)
May 19, 2025	2.290	2.310	2.250	2.300	527,058	-0.02(-0.86%)
May 16, 2025	2.270	2.400	2.210	2.320	1,537,743	-0.06(-2.52%)
May 15, 2025	2.430	2.450	2.380	2.380	713,727	-0.09(-3.64%)
May 14, 2025	2.400	2.535	2.380	2.470	1,009,756	+0.10(+4.22%)
May 13, 2025	2.360	2.385	2.260	2.370	1,270,844	-0.05(-2.07%)
May 12, 2025	2.500	2.500	2.350	2.420	1,185,586	+0.00(+0.00%)
May 09, 2025	2.540	2.550	2.400	2.420	292,172	-0.12(-4.72%)
May 08, 2025	2.510	2.575	2.500	2.540	630,177	+0.05(+2.01%)
May 07, 2025	2.530	2.560	2.450	2.490	768,832	-0.03(-1.19%)
May 06, 2025	2.680	2.680	2.465	2.520	969,871	-0.13(-4.91%)
May 05, 2025	2.680	2.685	2.620	2.650	1,979,829	-0.03(-1.12%)
May 02, 2025	2.560	2.680	2.560	2.680	679,337	+0.19(+7.63%)
May 01, 2025	2.500	2.550	2.455	2.490	643,554	+0.00(+0.00%)
Apr 30, 2025	2.470	2.530	2.400	2.490	671,152	+0.03(+1.22%)
Apr 29, 2025	2.480	2.550	2.430	2.460	1,065,065	-0.04(-1.60%)
Apr 28, 2025	2.520	2.600	2.470	2.500	502,565	-0.04(-1.57%)
Apr 25, 2025	2.560	2.640	2.520	2.540	748,320	-0.04(-1.55%)
Apr 24, 2025	2.620	2.660	2.480	2.580	838,740	-0.03(-1.15%)
Apr 23, 2025	2.610	2.690	2.540	2.610	1,087,980	+0.11(+4.40%)
Apr 22, 2025	2.370	2.545	2.360	2.500	1,271,523	+0.19(+8.23%)
Apr 21, 2025	2.230	2.315	2.150	2.310	1,017,551	+0.11(+5.00%)
Apr 17, 2025	2.260	2.315	2.190	2.200	1,585,880	-0.02(-0.90%)
Apr 16, 2025	2.240	2.240	2.100	2.220	914,260	-0.04(-1.77%)
Apr 15, 2025	2.210	2.305	2.180	2.260	914,657	+0.05(+2.26%)
Apr 14, 2025	2.210	2.430	2.140	2.210	1,901,670	+0.04(+1.84%)
Apr 11, 2025	2.220	2.240	2.080	2.170	1,688,562	+0.04(+1.88%)
Apr 10, 2025	2.130	2.250	2.060	2.130	1,539,828	+0.03(+1.43%)
Apr 09, 2025	2.140	2.215	2.005	2.100	1,728,506	-0.03(-1.41%)
Apr 08, 2025	2.240	2.300	2.080	2.130	976,638	-0.02(-0.93%)
Apr 07, 2025	2.190	2.330	2.000	2.150	816,026	-0.19(-8.12%)
Apr 04, 2025	2.470	2.500	2.300	2.340	1,152,073	-0.23(-8.95%)
Apr 03, 2025	2.650	2.670	2.530	2.570	686,610	-0.21(-7.55%)
Apr 02, 2025	2.640	2.800	2.615	2.780	465,858	+0.10(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dingdong (Cayman) Limited American Depositary Shares (each two representing (NY:DDL)

Historical Prices