Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Standard Lithium Ltd (NY: SLI )

1.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	1.070	1.100	1.050	1.090	488,722	+0.04(+3.81%)
Apr 19, 2024	1.110	1.110	1.050	1.050	457,188	-0.06(-5.41%)
Apr 18, 2024	1.050	1.120	1.050	1.110	718,182	+0.04(+3.74%)
Apr 17, 2024	1.130	1.140	1.050	1.070	975,437	-0.05(-4.46%)
Apr 16, 2024	1.100	1.130	1.080	1.120	786,600	+0.00(+0.00%)
Apr 15, 2024	1.160	1.170	1.100	1.120	1,188,428	-0.03(-2.61%)
Apr 12, 2024	1.210	1.210	1.150	1.150	781,244	-0.08(-6.50%)
Apr 11, 2024	1.200	1.230	1.170	1.230	521,863	+0.02(+1.65%)
Apr 10, 2024	1.200	1.220	1.170	1.210	323,985	-0.02(-1.63%)
Apr 09, 2024	1.190	1.240	1.180	1.230	1,087,714	+0.05(+4.24%)
Apr 08, 2024	1.180	1.210	1.125	1.180	1,154,266	+0.00(+0.00%)
Apr 05, 2024	1.190	1.190	1.150	1.180	747,595	+0.01(+0.85%)
Apr 04, 2024	1.190	1.230	1.160	1.170	1,088,332	-0.01(-0.85%)
Apr 03, 2024	1.180	1.180	1.150	1.180	620,121	+0.01(+0.85%)
Apr 02, 2024	1.150	1.180	1.140	1.170	752,334	+0.01(+0.86%)
Apr 01, 2024	1.200	1.205	1.150	1.160	787,052	-0.02(-1.69%)
Mar 28, 2024	1.210	1.210	1.160	1.180	742,659	-0.01(-0.84%)
Mar 27, 2024	1.170	1.235	1.150	1.190	3,041,019	+0.04(+3.48%)
Mar 26, 2024	1.190	1.190	1.150	1.150	762,506	-0.04(-3.36%)
Mar 25, 2024	1.220	1.229	1.160	1.190	768,352	-0.02(-1.65%)
Mar 22, 2024	1.250	1.250	1.190	1.210	792,986	-0.05(-3.97%)
Mar 21, 2024	1.220	1.270	1.180	1.260	1,484,159	+0.05(+4.13%)
Mar 20, 2024	1.150	1.230	1.120	1.210	1,328,808	+0.05(+4.31%)
Mar 19, 2024	1.160	1.160	1.130	1.160	632,968	+0.00(+0.00%)
Mar 18, 2024	1.230	1.230	1.140	1.160	927,038	-0.04(-3.33%)
Mar 15, 2024	1.180	1.240	1.140	1.200	1,551,520	+0.02(+1.69%)
Mar 14, 2024	1.210	1.210	1.140	1.180	1,161,772	-0.01(-0.84%)
Mar 13, 2024	1.230	1.250	1.180	1.190	825,246	-0.04(-3.25%)
Mar 12, 2024	1.270	1.280	1.170	1.230	1,347,974	-0.05(-3.91%)
Mar 11, 2024	1.260	1.320	1.230	1.280	1,284,970	+0.02(+1.59%)
Mar 08, 2024	1.250	1.280	1.200	1.260	800,578	+0.02(+1.61%)
Mar 07, 2024	1.290	1.330	1.220	1.240	581,496	-0.04(-3.13%)
Mar 06, 2024	1.210	1.330	1.210	1.280	1,246,000	+0.07(+5.79%)
Mar 05, 2024	1.270	1.281	1.200	1.210	661,086	-0.06(-4.72%)
Mar 04, 2024	1.460	1.460	1.260	1.270	1,633,218	-0.17(-11.81%)
Mar 01, 2024	1.350	1.460	1.310	1.440	1,914,149	+0.14(+10.77%)
Feb 29, 2024	1.260	1.320	1.260	1.300	860,160	+0.05(+4.00%)
Feb 28, 2024	1.240	1.250	1.210	1.250	883,594	+0.00(+0.00%)
Feb 27, 2024	1.180	1.250	1.130	1.250	1,915,379	+0.11(+9.65%)
Feb 26, 2024	1.210	1.210	1.120	1.140	1,595,941	-0.06(-5.00%)
Feb 23, 2024	1.220	1.220	1.115	1.200	1,063,914	+0.01(+0.84%)
Feb 22, 2024	1.220	1.230	1.140	1.190	1,248,714	-0.02(-1.65%)
Feb 21, 2024	1.250	1.260	1.170	1.210	1,133,594	-0.02(-1.63%)
Feb 20, 2024	1.300	1.300	1.200	1.230	1,788,627	-0.04(-3.15%)
Feb 16, 2024	1.350	1.359	1.270	1.270	1,038,924	-0.06(-4.51%)
Feb 15, 2024	1.400	1.425	1.300	1.330	1,159,449	-0.05(-3.62%)
Feb 14, 2024	1.400	1.420	1.310	1.380	1,582,900	+0.00(+0.00%)
Feb 13, 2024	1.490	1.490	1.360	1.380	1,812,233	-0.13(-8.61%)
Feb 12, 2024	1.380	1.550	1.360	1.510	1,196,013	+0.09(+6.34%)
Feb 09, 2024	1.500	1.500	1.400	1.420	799,627	-0.04(-2.74%)
Feb 08, 2024	1.510	1.540	1.430	1.460	836,434	-0.06(-3.95%)
Feb 07, 2024	1.620	1.620	1.465	1.520	1,153,397	-0.03(-1.94%)
Feb 06, 2024	1.450	1.650	1.420	1.550	1,633,869	+0.10(+6.90%)
Feb 05, 2024	1.370	1.465	1.335	1.450	1,387,781	+0.06(+4.32%)
Feb 02, 2024	1.320	1.400	1.295	1.390	1,368,711	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard Lithium Ltd (NY: SLI )

Historical Prices