Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Standard Lithium Ltd. Common Shares (NY:SLI)

1.630 +0.020 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	1.690	1.698	1.605	1.630	1,973,367	+0.02(+1.24%)
May 09, 2025	1.470	1.679	1.462	1.610	4,656,066	+0.17(+11.81%)
May 08, 2025	1.430	1.470	1.410	1.440	920,103	+0.02(+1.41%)
May 07, 2025	1.420	1.468	1.395	1.420	1,145,548	+0.00(+0.00%)
May 06, 2025	1.380	1.455	1.370	1.420	911,272	+0.04(+2.90%)
May 05, 2025	1.440	1.450	1.380	1.380	1,229,939	-0.07(-4.83%)
May 02, 2025	1.460	1.495	1.430	1.450	1,127,075	+0.00(+0.00%)
May 01, 2025	1.470	1.515	1.410	1.450	1,085,160	-0.03(-2.03%)
Apr 30, 2025	1.420	1.500	1.371	1.480	1,247,093	+0.04(+2.78%)
Apr 29, 2025	1.470	1.485	1.420	1.440	1,027,656	-0.05(-3.36%)
Apr 28, 2025	1.540	1.540	1.441	1.490	1,493,079	-0.07(-4.49%)
Apr 25, 2025	1.560	1.590	1.500	1.560	1,955,876	-0.04(-2.50%)
Apr 24, 2025	1.450	1.610	1.411	1.600	3,907,232	+0.15(+10.34%)
Apr 23, 2025	1.470	1.520	1.420	1.450	3,536,350	-0.01(-0.68%)
Apr 22, 2025	1.650	1.670	1.440	1.460	29,893,548	+0.06(+4.29%)
Apr 21, 2025	1.380	1.460	1.360	1.400	5,333,704	+0.08(+6.06%)
Apr 17, 2025	1.340	1.345	1.280	1.320	657,747	-0.03(-2.22%)
Apr 16, 2025	1.320	1.380	1.290	1.350	879,508	+0.04(+3.05%)
Apr 15, 2025	1.340	1.355	1.300	1.310	591,927	-0.03(-2.24%)
Apr 14, 2025	1.290	1.368	1.290	1.340	1,370,319	+0.08(+6.35%)
Apr 11, 2025	1.190	1.280	1.190	1.260	739,960	+0.06(+5.00%)
Apr 10, 2025	1.180	1.220	1.150	1.200	905,794	+0.01(+0.84%)
Apr 09, 2025	1.120	1.220	1.080	1.190	1,526,217	+0.08(+7.21%)
Apr 08, 2025	1.260	1.260	1.090	1.110	1,841,016	-0.07(-5.93%)
Apr 07, 2025	1.130	1.240	1.090	1.180	2,272,888	-0.01(-0.84%)
Apr 04, 2025	1.250	1.260	1.140	1.190	1,621,161	-0.07(-5.56%)
Apr 03, 2025	1.260	1.300	1.250	1.260	633,409	-0.06(-4.55%)
Apr 02, 2025	1.310	1.355	1.300	1.320	868,560	+0.01(+0.76%)
Apr 01, 2025	1.250	1.340	1.230	1.310	836,815	+0.04(+3.15%)
Mar 31, 2025	1.280	1.300	1.220	1.270	617,497	-0.02(-1.55%)
Mar 28, 2025	1.340	1.350	1.260	1.290	650,413	-0.07(-5.15%)
Mar 27, 2025	1.350	1.360	1.310	1.360	439,740	+0.01(+0.74%)
Mar 26, 2025	1.380	1.410	1.330	1.350	642,127	-0.03(-2.17%)
Mar 25, 2025	1.310	1.380	1.310	1.380	536,112	+0.07(+5.34%)
Mar 24, 2025	1.300	1.350	1.280	1.310	880,329	+0.01(+0.77%)
Mar 21, 2025	1.310	1.328	1.220	1.300	4,568,181	-0.01(-0.76%)
Mar 20, 2025	1.310	1.349	1.260	1.310	1,391,253	+0.01(+0.77%)
Mar 19, 2025	1.370	1.370	1.290	1.300	1,429,287	-0.07(-5.11%)
Mar 18, 2025	1.380	1.410	1.320	1.370	1,144,436	-0.03(-2.14%)
Mar 17, 2025	1.420	1.420	1.300	1.400	1,951,949	-0.05(-3.45%)
Mar 14, 2025	1.340	1.460	1.340	1.450	1,279,774	+0.11(+8.21%)
Mar 13, 2025	1.330	1.350	1.295	1.340	423,064	+0.02(+1.52%)
Mar 12, 2025	1.360	1.365	1.290	1.320	691,558	-0.01(-0.75%)
Mar 11, 2025	1.230	1.330	1.220	1.330	908,112	+0.10(+8.13%)
Mar 10, 2025	1.180	1.275	1.180	1.230	1,033,615	-0.08(-6.11%)
Mar 07, 2025	1.290	1.340	1.261	1.310	1,472,562	+0.02(+1.55%)
Mar 06, 2025	1.350	1.370	1.265	1.290	946,103	-0.08(-5.84%)
Mar 05, 2025	1.230	1.380	1.230	1.370	1,364,138	+0.15(+12.30%)
Mar 04, 2025	1.180	1.250	1.150	1.220	1,040,917	+0.02(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard Lithium Ltd. Common Shares (NY:SLI)

Historical Prices