Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.265 -0.065 (-4.89%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.310 1.365 1.250 1.330 909,241 +0.02(+1.53%)
May 01, 2024 1.220 1.390 1.210 1.310 1,740,318 +0.10(+8.26%)
Apr 30, 2024 1.270 1.280 1.200 1.210 751,429 -0.05(-3.97%)
Apr 29, 2024 1.190 1.270 1.180 1.260 1,195,240 +0.08(+6.78%)
Apr 26, 2024 1.150 1.190 1.140 1.180 526,512 +0.04(+3.51%)
Apr 25, 2024 1.120 1.140 1.100 1.140 488,872 +0.01(+0.88%)
Apr 24, 2024 1.130 1.140 1.090 1.130 658,482 +0.04(+3.67%)
Apr 23, 2024 1.060 1.128 1.060 1.090 652,077 +0.00(+0.00%)
Apr 22, 2024 1.070 1.100 1.050 1.090 488,722 +0.04(+3.81%)
Apr 19, 2024 1.110 1.110 1.050 1.050 457,188 -0.06(-5.41%)
Apr 18, 2024 1.050 1.120 1.050 1.110 718,182 +0.04(+3.74%)
Apr 17, 2024 1.130 1.140 1.050 1.070 975,437 -0.05(-4.46%)
Apr 16, 2024 1.100 1.130 1.080 1.120 786,600 +0.00(+0.00%)
Apr 15, 2024 1.160 1.170 1.100 1.120 1,188,428 -0.03(-2.61%)
Apr 12, 2024 1.210 1.210 1.150 1.150 781,244 -0.08(-6.50%)
Apr 11, 2024 1.200 1.230 1.170 1.230 521,863 +0.02(+1.65%)
Apr 10, 2024 1.200 1.220 1.170 1.210 323,985 -0.02(-1.63%)
Apr 09, 2024 1.190 1.240 1.180 1.230 1,087,714 +0.05(+4.24%)
Apr 08, 2024 1.180 1.210 1.125 1.180 1,154,266 +0.00(+0.00%)
Apr 05, 2024 1.190 1.190 1.150 1.180 747,595 +0.01(+0.85%)
Apr 04, 2024 1.190 1.230 1.160 1.170 1,088,332 -0.01(-0.85%)
Apr 03, 2024 1.180 1.180 1.150 1.180 620,121 +0.01(+0.85%)
Apr 02, 2024 1.150 1.180 1.140 1.170 752,334 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.