Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blend Labs Inc Cl A (NY: BLND )

2.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	2.510	2.550	2.335	2.420	2,070,445	-0.11(-4.35%)
Apr 12, 2024	2.660	2.680	2.530	2.530	1,709,160	-0.13(-4.89%)
Apr 11, 2024	2.810	2.840	2.640	2.660	1,331,496	-0.17(-6.01%)
Apr 10, 2024	2.800	2.930	2.750	2.830	1,153,208	-0.09(-3.08%)
Apr 09, 2024	2.930	2.970	2.830	2.920	1,146,129	+0.01(+0.34%)
Apr 08, 2024	3.050	3.085	2.890	2.910	1,037,069	-0.10(-3.32%)
Apr 05, 2024	2.980	3.050	2.950	3.010	877,516	+0.01(+0.33%)
Apr 04, 2024	3.200	3.290	3.000	3.000	1,272,905	-0.12(-3.85%)
Apr 03, 2024	2.990	3.165	2.960	3.120	863,447	+0.10(+3.31%)
Apr 02, 2024	2.980	3.055	2.900	3.020	802,947	-0.05(-1.63%)
Apr 01, 2024	3.260	3.300	3.050	3.070	892,251	-0.18(-5.54%)
Mar 28, 2024	3.160	3.310	3.250	3.250	1,541,951	+0.09(+2.85%)
Mar 27, 2024	3.200	3.205	3.110	3.160	842,368	+0.03(+0.96%)
Mar 26, 2024	3.120	3.250	3.080	3.130	1,482,463	+0.03(+0.97%)
Mar 25, 2024	2.990	3.180	2.830	3.100	2,382,145	+0.11(+3.68%)
Mar 22, 2024	3.050	3.075	2.910	2.990	1,680,345	-0.07(-2.29%)
Mar 21, 2024	3.330	3.350	3.040	3.060	2,541,760	-0.23(-6.99%)
Mar 20, 2024	3.210	3.405	3.010	3.290	2,607,156	+0.04(+1.23%)
Mar 19, 2024	3.040	3.340	2.960	3.250	4,250,899	+0.16(+5.18%)
Mar 18, 2024	2.880	3.190	2.740	3.090	3,743,692	+0.28(+9.96%)
Mar 15, 2024	2.580	2.980	2.580	2.810	4,672,225	+0.46(+19.57%)
Mar 14, 2024	2.620	2.660	2.290	2.350	3,593,026	-0.26(-9.96%)
Mar 13, 2024	3.000	3.070	2.580	2.610	5,586,389	-0.40(-13.29%)
Mar 12, 2024	2.960	3.020	2.800	3.010	1,966,075	+0.10(+3.44%)
Mar 11, 2024	3.070	3.100	2.850	2.910	1,885,524	-0.19(-6.13%)
Mar 08, 2024	3.080	3.225	2.940	3.100	2,141,434	+0.10(+3.33%)
Mar 07, 2024	3.080	3.139	2.990	3.000	1,797,882	-0.03(-0.99%)
Mar 06, 2024	2.750	3.170	2.685	3.030	4,317,437	+0.39(+14.77%)
Mar 05, 2024	2.680	2.890	2.485	2.640	1,704,935	-0.10(-3.65%)
Mar 04, 2024	2.750	2.820	2.685	2.740	771,159	-0.01(-0.36%)
Mar 01, 2024	2.460	2.845	2.380	2.750	2,043,005	+0.29(+11.79%)
Feb 29, 2024	2.460	2.521	2.370	2.460	985,653	+0.06(+2.50%)
Feb 28, 2024	2.430	2.470	2.360	2.400	593,971	-0.07(-2.83%)
Feb 27, 2024	2.380	2.510	2.380	2.470	876,795	+0.10(+4.22%)
Feb 26, 2024	2.330	2.390	2.250	2.370	909,163	+0.14(+6.28%)
Feb 23, 2024	2.310	2.320	2.170	2.230	1,444,995	+0.00(+0.00%)
Feb 22, 2024	2.490	2.490	2.220	2.230	1,822,854	-0.18(-7.47%)
Feb 21, 2024	2.820	2.820	2.295	2.410	2,798,739	-0.44(-15.44%)
Feb 20, 2024	3.030	3.140	2.825	2.850	2,495,062	-0.25(-8.06%)
Feb 16, 2024	2.860	3.370	2.810	3.100	5,026,656	+0.26(+9.15%)
Feb 15, 2024	2.750	2.840	2.683	2.840	1,117,166	+0.09(+3.27%)
Feb 14, 2024	2.700	2.760	2.650	2.750	679,674	+0.11(+4.17%)
Feb 13, 2024	2.740	2.740	2.500	2.640	1,749,813	-0.22(-7.69%)
Feb 12, 2024	2.780	2.950	2.770	2.860	2,587,593	+0.09(+3.25%)
Feb 09, 2024	2.730	2.825	2.710	2.770	977,609	+0.04(+1.47%)
Feb 08, 2024	2.720	2.810	2.685	2.730	1,087,302	+0.00(+0.00%)
Feb 07, 2024	2.830	2.830	2.610	2.730	1,195,278	-0.09(-3.19%)
Feb 06, 2024	2.670	2.940	2.620	2.820	1,903,107	+0.13(+4.83%)
Feb 05, 2024	2.560	2.710	2.493	2.690	984,105	+0.07(+2.67%)
Feb 02, 2024	2.540	2.645	2.490	2.620	853,515	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blend Labs Inc Cl A (NY: BLND )

Historical Prices