Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VTEX Class A Common Shares (NY:VTEX)

4.010 -0.040 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.030	4.080	4.000	4.010	509,686	-0.04(-0.99%)
Apr 02, 2026	3.990	4.140	3.930	4.050	993,247	+0.01(+0.25%)
Apr 01, 2026	4.040	4.100	3.955	4.040	879,900	+0.04(+1.00%)
Mar 31, 2026	3.980	4.055	3.930	4.000	1,268,246	+0.08(+2.04%)
Mar 30, 2026	3.830	3.945	3.795	3.920	1,003,284	+0.09(+2.35%)
Mar 27, 2026	3.930	3.940	3.790	3.830	1,220,366	-0.14(-3.53%)
Mar 26, 2026	3.900	4.035	3.880	3.970	1,584,364	+0.01(+0.25%)
Mar 25, 2026	3.910	4.085	3.860	3.960	1,607,227	+0.11(+2.86%)
Mar 24, 2026	3.820	3.915	3.800	3.850	1,533,886	-0.03(-0.77%)
Mar 23, 2026	3.740	3.930	3.710	3.880	1,242,678	+0.19(+5.15%)
Mar 20, 2026	3.780	3.780	3.655	3.690	1,561,524	-0.11(-2.89%)
Mar 19, 2026	3.820	3.900	3.770	3.800	2,171,869	-0.05(-1.30%)
Mar 18, 2026	3.920	3.995	3.850	3.850	997,618	-0.14(-3.51%)
Mar 17, 2026	3.830	4.090	3.830	3.990	1,663,654	+0.16(+4.18%)
Mar 16, 2026	3.850	3.880	3.770	3.830	938,737	+0.04(+1.06%)
Mar 13, 2026	3.990	4.032	3.760	3.790	1,321,584	-0.17(-4.29%)
Mar 12, 2026	4.070	4.080	3.830	3.960	1,716,209	-0.11(-2.70%)
Mar 11, 2026	4.160	4.235	4.030	4.070	1,969,920	+0.02(+0.49%)
Mar 10, 2026	3.980	4.060	3.890	4.050	1,823,264	+0.05(+1.25%)
Mar 09, 2026	3.860	4.030	3.814	4.000	2,092,587	+0.08(+2.04%)
Mar 06, 2026	3.830	3.950	3.800	3.920	1,589,976	+0.10(+2.62%)
Mar 05, 2026	3.620	3.840	3.620	3.820	1,987,128	+0.19(+5.23%)
Mar 04, 2026	3.580	3.685	3.550	3.630	942,330	+0.06(+1.68%)
Mar 03, 2026	3.440	3.600	3.370	3.570	2,158,786	+0.01(+0.28%)
Mar 02, 2026	3.340	3.600	3.290	3.560	1,614,334	+0.13(+3.79%)
Feb 27, 2026	3.400	3.460	3.170	3.430	3,049,847	+0.36(+11.73%)
Feb 26, 2026	2.960	3.100	2.960	3.070	1,071,322	+0.11(+3.72%)
Feb 25, 2026	2.970	3.005	2.910	2.960	775,748	-0.02(-0.67%)
Feb 24, 2026	2.860	3.000	2.860	2.980	708,703	+0.11(+3.83%)
Feb 23, 2026	3.000	3.010	2.841	2.870	709,899	-0.17(-5.59%)
Feb 20, 2026	3.000	3.095	3.000	3.040	643,713	+0.01(+0.33%)
Feb 19, 2026	3.020	3.070	2.970	3.030	805,056	+0.00(+0.00%)
Feb 18, 2026	3.030	3.070	2.965	3.030	831,069	+0.00(+0.00%)
Feb 17, 2026	3.160	3.160	3.030	3.030	693,996	-0.13(-4.11%)
Feb 13, 2026	3.090	3.170	3.050	3.160	882,376	+0.06(+1.94%)
Feb 12, 2026	3.220	3.225	3.020	3.100	1,020,717	-0.13(-4.02%)
Feb 11, 2026	3.270	3.400	3.160	3.230	1,270,693	-0.03(-0.92%)
Feb 10, 2026	3.260	3.320	3.245	3.260	901,430	+0.01(+0.31%)
Feb 09, 2026	3.130	3.300	3.130	3.250	869,753	+0.11(+3.50%)
Feb 06, 2026	3.090	3.170	3.005	3.140	810,614	+0.09(+2.95%)
Feb 05, 2026	3.050	3.120	2.995	3.050	1,166,127	-0.02(-0.65%)
Feb 04, 2026	3.090	3.110	2.990	3.070	2,013,390	-0.03(-0.97%)
Feb 03, 2026	3.160	3.170	3.050	3.100	1,329,290	-0.06(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VTEX Class A Common Shares (NY:VTEX)

Historical Prices