Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VTEX Class A Common Shares (NY:VTEX)

3.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.130	3.300	3.130	3.250	869,753	+0.11(+3.50%)
Feb 06, 2026	3.090	3.170	3.005	3.140	810,614	+0.09(+2.95%)
Feb 05, 2026	3.050	3.120	2.995	3.050	1,166,127	-0.02(-0.65%)
Feb 04, 2026	3.090	3.110	2.990	3.070	2,013,390	-0.03(-0.97%)
Feb 03, 2026	3.160	3.170	3.050	3.100	1,329,290	-0.06(-1.90%)
Feb 02, 2026	3.150	3.250	3.120	3.160	743,974	+0.02(+0.64%)
Jan 30, 2026	3.220	3.240	3.130	3.140	1,226,197	-0.10(-3.09%)
Jan 29, 2026	3.390	3.400	3.210	3.240	1,186,248	-0.17(-4.99%)
Jan 28, 2026	3.390	3.440	3.390	3.410	612,062	+0.03(+0.89%)
Jan 27, 2026	3.390	3.430	3.350	3.380	588,068	+0.00(+0.00%)
Jan 26, 2026	3.360	3.410	3.330	3.380	766,674	+0.02(+0.60%)
Jan 23, 2026	3.280	3.400	3.280	3.360	1,091,651	+0.09(+2.75%)
Jan 22, 2026	3.280	3.350	3.265	3.270	1,402,335	+0.04(+1.24%)
Jan 21, 2026	3.260	3.310	3.210	3.230	771,888	-0.02(-0.62%)
Jan 20, 2026	3.170	3.320	3.170	3.250	1,093,744	-0.01(-0.31%)
Jan 16, 2026	3.360	3.380	3.205	3.260	1,620,836	-0.11(-3.26%)
Jan 15, 2026	3.430	3.540	3.315	3.370	2,624,619	-0.23(-6.39%)
Jan 14, 2026	3.670	3.670	3.560	3.600	451,047	-0.05(-1.37%)
Jan 13, 2026	3.700	3.700	3.520	3.650	681,730	-0.03(-0.82%)
Jan 12, 2026	3.650	3.690	3.590	3.680	705,213	+0.02(+0.55%)
Jan 09, 2026	3.670	3.685	3.560	3.660	1,133,912	-0.01(-0.27%)
Jan 08, 2026	3.650	3.680	3.580	3.670	610,479	+0.03(+0.82%)
Jan 07, 2026	3.550	3.670	3.525	3.640	1,338,598	+0.05(+1.39%)
Jan 06, 2026	3.680	3.715	3.540	3.590	1,032,611	-0.10(-2.71%)
Jan 05, 2026	3.690	3.767	3.680	3.690	879,375	+0.06(+1.65%)
Jan 02, 2026	3.780	3.812	3.625	3.630	867,247	-0.13(-3.46%)
Dec 31, 2025	3.770	3.775	3.720	3.760	462,593	-0.02(-0.53%)
Dec 30, 2025	3.700	3.838	3.700	3.780	888,595	+0.06(+1.61%)
Dec 29, 2025	3.690	3.755	3.660	3.720	885,497	+0.01(+0.27%)
Dec 26, 2025	3.740	3.770	3.700	3.710	435,594	-0.02(-0.54%)
Dec 24, 2025	3.730	3.760	3.710	3.730	311,393	+0.01(+0.27%)
Dec 23, 2025	3.730	3.765	3.690	3.720	559,902	-0.03(-0.80%)
Dec 22, 2025	3.760	3.825	3.734	3.750	431,754	-0.03(-0.79%)
Dec 19, 2025	3.760	3.790	3.740	3.780	1,064,107	+0.06(+1.61%)
Dec 18, 2025	3.780	3.820	3.700	3.720	738,217	+0.00(+0.00%)
Dec 17, 2025	3.780	3.850	3.710	3.720	772,063	-0.10(-2.62%)
Dec 16, 2025	3.750	3.830	3.735	3.820	723,230	+0.05(+1.33%)
Dec 15, 2025	3.840	3.860	3.755	3.770	733,921	-0.06(-1.57%)
Dec 12, 2025	3.890	3.910	3.820	3.830	477,176	-0.05(-1.29%)
Dec 11, 2025	3.900	3.960	3.870	3.880	828,299	+0.00(+0.00%)
Dec 10, 2025	3.900	3.940	3.830	3.880	729,154	-0.01(-0.26%)
Dec 09, 2025	3.920	3.960	3.880	3.890	828,452	-0.07(-1.77%)
Dec 08, 2025	3.920	3.970	3.875	3.960	742,576	+0.07(+1.80%)
Dec 05, 2025	4.020	4.080	3.850	3.890	1,739,759	-0.11(-2.75%)
Dec 04, 2025	4.130	4.145	3.990	4.000	1,216,060	-0.13(-3.15%)
Dec 03, 2025	4.200	4.230	4.120	4.130	663,411	-0.03(-0.72%)
Dec 02, 2025	4.160	4.215	4.145	4.160	1,165,992	+0.01(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VTEX Class A Common Shares (NY:VTEX)

Historical Prices