Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

6.350 +0.220 (+3.59%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 6.110 6.280 6.110 6.130 125,019 -0.09(-1.45%)
Oct 13, 2025 6.180 6.290 6.120 6.220 105,097 +0.14(+2.30%)
Oct 10, 2025 6.250 6.400 6.060 6.080 118,365 -0.07(-1.14%)
Oct 09, 2025 6.170 6.310 6.120 6.150 123,541 -0.04(-0.65%)
Oct 08, 2025 5.980 6.220 5.980 6.190 101,078 +0.27(+4.56%)
Oct 07, 2025 6.280 6.420 5.900 5.920 113,141 -0.36(-5.73%)
Oct 06, 2025 6.430 6.443 6.250 6.280 92,686 -0.12(-1.88%)
Oct 03, 2025 6.310 6.540 6.300 6.400 113,312 +0.11(+1.75%)
Oct 02, 2025 6.240 6.335 6.232 6.290 93,224 +0.05(+0.80%)
Oct 01, 2025 6.390 6.395 6.045 6.240 191,699 -0.22(-3.41%)
Sep 30, 2025 6.320 6.480 6.269 6.460 127,363 +0.10(+1.57%)
Sep 29, 2025 6.490 6.542 6.330 6.360 124,675 -0.10(-1.55%)
Sep 26, 2025 6.470 6.550 6.430 6.460 73,092 -0.02(-0.31%)
Sep 25, 2025 6.430 6.550 6.340 6.480 126,608 -0.01(-0.15%)
Sep 24, 2025 6.480 6.620 6.440 6.490 118,121 +0.02(+0.31%)
Sep 23, 2025 6.740 6.765 6.450 6.470 153,724 -0.28(-4.15%)
Sep 22, 2025 6.420 6.810 6.350 6.750 217,666 +0.36(+5.63%)
Sep 19, 2025 6.540 6.710 6.330 6.390 499,202 -0.08(-1.24%)
Sep 18, 2025 6.390 6.520 6.350 6.470 188,822 +0.23(+3.69%)
Sep 17, 2025 6.160 6.500 6.150 6.240 224,926 +0.25(+4.17%)
Sep 16, 2025 6.070 6.070 5.940 5.990 109,775 -0.05(-0.83%)
Sep 15, 2025 5.800 6.070 5.800 6.040 195,300 +0.25(+4.32%)
Sep 12, 2025 5.830 5.870 5.750 5.790 165,196 -0.02(-0.34%)
Sep 11, 2025 5.530 5.830 5.510 5.810 98,298 +0.26(+4.68%)
Sep 10, 2025 5.680 5.750 5.540 5.550 190,591 -0.12(-2.12%)
Sep 09, 2025 5.730 5.763 5.665 5.670 63,015 -0.08(-1.39%)
Sep 08, 2025 5.600 5.780 5.580 5.750 149,628 +0.18(+3.23%)
Sep 05, 2025 5.570 5.730 5.492 5.570 123,012 +0.07(+1.27%)
Sep 04, 2025 5.370 5.520 5.340 5.500 80,448 +0.17(+3.19%)
Sep 03, 2025 5.340 5.445 5.300 5.330 65,262 +0.01(+0.19%)
Sep 02, 2025 5.380 5.440 5.270 5.320 113,787 -0.15(-2.74%)
Aug 29, 2025 5.210 5.675 5.210 5.470 214,785 +0.30(+5.80%)
Aug 28, 2025 5.180 5.240 5.160 5.170 106,499 +0.02(+0.39%)
Aug 27, 2025 5.130 5.330 5.120 5.150 77,844 +0.01(+0.19%)
Aug 26, 2025 5.120 5.300 5.060 5.140 90,789 +0.03(+0.59%)
Aug 25, 2025 5.160 5.190 5.080 5.110 65,724 -0.08(-1.54%)
Aug 22, 2025 4.890 5.230 4.890 5.190 162,031 +0.30(+6.13%)
Aug 21, 2025 4.850 4.910 4.800 4.890 88,031 +0.00(+0.00%)
Aug 20, 2025 4.860 4.940 4.850 4.890 65,675 -0.02(-0.41%)
Aug 19, 2025 4.830 4.980 4.830 4.910 179,591 +0.00(+0.00%)
Aug 18, 2025 4.780 4.940 4.760 4.910 368,289 +0.01(+0.20%)
Aug 15, 2025 4.830 4.950 4.780 4.900 78,514 +0.05(+1.03%)
Aug 14, 2025 4.920 4.950 4.765 4.850 105,410 -0.07(-1.42%)
Aug 13, 2025 4.800 5.100 4.800 4.920 151,310 +0.12(+2.50%)
Aug 12, 2025 4.510 4.850 4.510 4.800 137,639 +0.30(+6.67%)
Aug 11, 2025 4.560 4.630 4.461 4.500 187,732 +0.00(+0.00%)
Aug 08, 2025 4.420 4.560 4.270 4.500 122,352 +0.11(+2.51%)
Aug 07, 2025 4.160 4.800 4.150 4.390 567,313 +0.26(+6.30%)
Aug 06, 2025 4.110 4.220 4.100 4.130 113,592 +0.02(+0.49%)
Aug 05, 2025 4.100 4.240 4.100 4.110 103,013 +0.01(+0.24%)
Aug 04, 2025 3.990 4.180 3.980 4.100 112,206 +0.13(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.