Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

6.250 -0.090 (-1.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.290 6.470 6.240 6.250 154,698 -0.09(-1.42%)
Jan 29, 2026 6.380 6.400 6.080 6.340 232,345 -0.06(-0.94%)
Jan 28, 2026 6.490 6.620 6.340 6.400 140,417 -0.07(-1.08%)
Jan 27, 2026 6.680 6.770 6.440 6.470 123,115 -0.18(-2.71%)
Jan 26, 2026 6.560 6.800 6.550 6.650 151,839 +0.10(+1.53%)
Jan 23, 2026 6.620 6.700 6.500 6.550 62,651 -0.07(-1.06%)
Jan 22, 2026 6.440 6.730 6.440 6.620 113,934 +0.22(+3.44%)
Jan 21, 2026 6.300 6.400 6.160 6.400 261,064 +0.13(+2.07%)
Jan 20, 2026 6.240 6.480 6.240 6.270 225,604 -0.06(-0.95%)
Jan 16, 2026 6.820 6.939 6.270 6.330 141,899 -0.49(-7.18%)
Jan 15, 2026 6.770 6.975 6.620 6.820 216,381 +0.10(+1.49%)
Jan 14, 2026 7.220 7.245 6.680 6.720 244,448 -0.49(-6.80%)
Jan 13, 2026 7.420 7.520 7.145 7.210 100,588 -0.19(-2.57%)
Jan 12, 2026 7.320 7.435 7.110 7.400 105,106 +0.02(+0.27%)
Jan 09, 2026 7.420 7.460 7.230 7.380 92,932 -0.04(-0.54%)
Jan 08, 2026 7.480 7.480 7.270 7.420 106,953 -0.10(-1.33%)
Jan 07, 2026 7.580 7.700 7.430 7.520 105,318 -0.04(-0.53%)
Jan 06, 2026 7.450 7.575 7.340 7.560 130,852 +0.11(+1.48%)
Jan 05, 2026 7.320 7.610 7.320 7.450 138,085 +0.15(+2.05%)
Jan 02, 2026 7.810 7.830 7.215 7.300 194,970 -0.46(-5.93%)
Dec 31, 2025 7.850 7.910 7.750 7.760 101,429 -0.06(-0.77%)
Dec 30, 2025 7.800 7.910 7.732 7.820 102,083 +0.01(+0.13%)
Dec 29, 2025 7.900 8.000 7.750 7.810 128,852 -0.18(-2.25%)
Dec 26, 2025 8.050 8.105 7.910 7.990 114,296 -0.08(-0.99%)
Dec 24, 2025 8.170 8.330 8.020 8.070 74,517 -0.08(-0.98%)
Dec 23, 2025 8.060 8.160 7.960 8.150 147,807 +0.03(+0.37%)
Dec 22, 2025 8.380 8.440 8.070 8.120 189,276 -0.27(-3.22%)
Dec 19, 2025 8.480 8.560 8.260 8.390 216,883 -0.07(-0.83%)
Dec 18, 2025 8.420 8.720 8.420 8.460 173,727 +0.12(+1.44%)
Dec 17, 2025 8.350 8.570 8.330 8.340 183,840 +0.02(+0.24%)
Dec 16, 2025 8.220 8.435 8.200 8.320 182,865 +0.02(+0.24%)
Dec 15, 2025 8.590 8.617 8.261 8.300 219,814 -0.37(-4.27%)
Dec 12, 2025 8.920 8.966 8.590 8.670 242,179 -0.24(-2.69%)
Dec 11, 2025 8.820 8.970 8.660 8.910 205,261 +0.12(+1.37%)
Dec 10, 2025 8.840 8.900 8.550 8.790 320,533 -0.05(-0.57%)
Dec 09, 2025 8.200 9.110 8.165 8.840 567,524 +0.63(+7.67%)
Dec 08, 2025 7.510 8.230 7.510 8.210 491,603 +0.75(+10.05%)
Dec 05, 2025 7.280 7.580 7.280 7.460 140,240 +0.17(+2.33%)
Dec 04, 2025 7.350 7.420 7.290 7.290 155,849 -0.05(-0.68%)
Dec 03, 2025 7.240 7.340 7.000 7.340 119,125 +0.08(+1.10%)
Dec 02, 2025 7.330 7.500 7.230 7.260 378,859 +0.04(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.