Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

5.790 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.830 5.870 5.750 5.790 165,196 -0.02(-0.34%)
Sep 11, 2025 5.530 5.830 5.510 5.810 98,298 +0.26(+4.68%)
Sep 10, 2025 5.680 5.750 5.540 5.550 190,591 -0.12(-2.12%)
Sep 09, 2025 5.730 5.763 5.665 5.670 63,015 -0.08(-1.39%)
Sep 08, 2025 5.600 5.780 5.580 5.750 149,628 +0.18(+3.23%)
Sep 05, 2025 5.570 5.730 5.492 5.570 123,012 +0.07(+1.27%)
Sep 04, 2025 5.370 5.520 5.340 5.500 80,448 +0.17(+3.19%)
Sep 03, 2025 5.340 5.445 5.300 5.330 65,262 +0.01(+0.19%)
Sep 02, 2025 5.380 5.440 5.270 5.320 113,787 -0.15(-2.74%)
Aug 29, 2025 5.210 5.675 5.210 5.470 214,785 +0.30(+5.80%)
Aug 28, 2025 5.180 5.240 5.160 5.170 106,499 +0.02(+0.39%)
Aug 27, 2025 5.130 5.330 5.120 5.150 77,844 +0.01(+0.19%)
Aug 26, 2025 5.120 5.300 5.060 5.140 90,789 +0.03(+0.59%)
Aug 25, 2025 5.160 5.190 5.080 5.110 65,724 -0.08(-1.54%)
Aug 22, 2025 4.890 5.230 4.890 5.190 162,031 +0.30(+6.13%)
Aug 21, 2025 4.850 4.910 4.800 4.890 88,031 +0.00(+0.00%)
Aug 20, 2025 4.860 4.940 4.850 4.890 65,675 -0.02(-0.41%)
Aug 19, 2025 4.830 4.980 4.830 4.910 179,591 +0.00(+0.00%)
Aug 18, 2025 4.780 4.940 4.760 4.910 368,289 +0.01(+0.20%)
Aug 15, 2025 4.830 4.950 4.780 4.900 78,514 +0.05(+1.03%)
Aug 14, 2025 4.920 4.950 4.765 4.850 105,410 -0.07(-1.42%)
Aug 13, 2025 4.800 5.100 4.800 4.920 151,310 +0.12(+2.50%)
Aug 12, 2025 4.510 4.850 4.510 4.800 137,639 +0.30(+6.67%)
Aug 11, 2025 4.560 4.630 4.461 4.500 187,732 +0.00(+0.00%)
Aug 08, 2025 4.420 4.560 4.270 4.500 122,352 +0.11(+2.51%)
Aug 07, 2025 4.160 4.800 4.150 4.390 567,313 +0.26(+6.30%)
Aug 06, 2025 4.110 4.220 4.100 4.130 113,592 +0.02(+0.49%)
Aug 05, 2025 4.100 4.240 4.100 4.110 103,013 +0.01(+0.24%)
Aug 04, 2025 3.990 4.180 3.980 4.100 112,206 +0.13(+3.27%)
Aug 01, 2025 3.900 4.000 3.850 3.970 183,037 +0.00(+0.00%)
Jul 31, 2025 4.050 4.065 3.930 3.970 104,298 -0.10(-2.46%)
Jul 30, 2025 4.110 4.165 4.015 4.070 119,365 -0.01(-0.25%)
Jul 29, 2025 4.160 4.190 4.040 4.080 143,776 -0.05(-1.21%)
Jul 28, 2025 4.160 4.190 4.115 4.130 118,452 +0.01(+0.24%)
Jul 25, 2025 4.110 4.155 4.075 4.120 82,924 +0.02(+0.49%)
Jul 24, 2025 4.100 4.130 4.050 4.100 74,614 -0.04(-0.97%)
Jul 23, 2025 4.160 4.180 4.060 4.140 165,578 +0.02(+0.49%)
Jul 22, 2025 4.060 4.210 4.060 4.120 118,414 +0.05(+1.23%)
Jul 21, 2025 4.130 4.180 4.050 4.070 63,369 -0.03(-0.73%)
Jul 18, 2025 4.200 4.200 4.055 4.100 126,176 -0.06(-1.44%)
Jul 17, 2025 4.170 4.280 4.160 4.160 121,057 +0.02(+0.48%)
Jul 16, 2025 4.070 4.140 3.970 4.140 123,401 +0.09(+2.22%)
Jul 15, 2025 4.190 4.210 4.040 4.050 106,977 -0.08(-1.94%)
Jul 14, 2025 4.060 4.180 4.060 4.130 140,806 +0.05(+1.23%)
Jul 11, 2025 4.230 4.290 4.075 4.080 84,083 -0.18(-4.23%)
Jul 10, 2025 4.380 4.395 4.260 4.260 96,242 -0.13(-2.96%)
Jul 09, 2025 4.420 4.455 4.370 4.390 84,977 -0.03(-0.68%)
Jul 08, 2025 4.450 4.580 4.410 4.420 144,941 +0.00(+0.00%)
Jul 07, 2025 4.460 4.580 4.410 4.420 124,617 -0.12(-2.64%)
Jul 03, 2025 4.500 4.720 4.490 4.540 225,980 +0.08(+1.79%)
Jul 02, 2025 4.410 4.515 4.340 4.460 125,867 +0.05(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.