Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

3.940 +0.020 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.880 3.970 3.860 3.940 138,786 +0.02(+0.51%)
May 29, 2025 3.910 4.005 3.860 3.920 70,791 +0.05(+1.29%)
May 28, 2025 3.920 4.010 3.840 3.870 125,042 -0.07(-1.78%)
May 27, 2025 3.910 4.100 3.885 3.940 99,298 +0.09(+2.34%)
May 23, 2025 3.850 3.960 3.830 3.850 73,146 -0.08(-2.04%)
May 22, 2025 3.820 4.046 3.810 3.930 202,058 +0.06(+1.55%)
May 21, 2025 3.810 3.940 3.810 3.870 97,109 -0.03(-0.77%)
May 20, 2025 3.920 3.970 3.885 3.900 135,469 -0.05(-1.27%)
May 19, 2025 4.000 4.080 3.840 3.950 504,129 -0.19(-4.59%)
May 16, 2025 4.120 4.220 4.100 4.140 194,231 -0.02(-0.48%)
May 15, 2025 4.040 4.170 4.030 4.160 106,851 +0.08(+1.96%)
May 14, 2025 4.020 4.090 4.020 4.080 75,774 +0.03(+0.74%)
May 13, 2025 4.060 4.089 3.970 4.050 88,657 +0.04(+1.00%)
May 12, 2025 4.120 4.120 3.920 4.010 321,413 +0.02(+0.50%)
May 09, 2025 4.000 4.020 3.850 3.990 116,423 +0.00(+0.00%)
May 08, 2025 3.820 4.000 3.700 3.990 171,955 +0.36(+9.92%)
May 07, 2025 3.590 3.630 3.485 3.630 88,480 +0.09(+2.54%)
May 06, 2025 3.600 3.610 3.520 3.540 45,273 -0.11(-3.01%)
May 05, 2025 3.640 3.720 3.610 3.650 54,880 -0.05(-1.35%)
May 02, 2025 3.660 3.720 3.600 3.700 52,002 +0.09(+2.49%)
May 01, 2025 3.770 3.840 3.610 3.610 75,646 -0.12(-3.22%)
Apr 30, 2025 3.670 3.740 3.561 3.730 65,698 -0.03(-0.80%)
Apr 29, 2025 3.680 3.780 3.680 3.760 36,917 +0.06(+1.62%)
Apr 28, 2025 3.670 3.780 3.640 3.700 45,094 +0.01(+0.27%)
Apr 25, 2025 3.590 3.700 3.560 3.690 58,402 +0.07(+1.93%)
Apr 24, 2025 3.540 3.630 3.540 3.620 72,581 +0.11(+3.13%)
Apr 23, 2025 3.590 3.680 3.490 3.510 73,825 +0.04(+1.15%)
Apr 22, 2025 3.460 3.535 3.400 3.470 115,717 +0.05(+1.46%)
Apr 21, 2025 3.420 3.440 3.310 3.420 81,396 -0.05(-1.44%)
Apr 17, 2025 3.430 3.490 3.350 3.470 130,974 +0.04(+1.17%)
Apr 16, 2025 3.390 3.480 3.340 3.430 69,164 +0.02(+0.59%)
Apr 15, 2025 3.400 3.505 3.385 3.410 59,659 -0.01(-0.29%)
Apr 14, 2025 3.570 3.580 3.370 3.420 66,898 -0.09(-2.56%)
Apr 11, 2025 3.500 3.540 3.415 3.510 98,868 -0.01(-0.28%)
Apr 10, 2025 3.670 3.730 3.490 3.520 98,484 -0.25(-6.63%)
Apr 09, 2025 3.540 4.005 3.540 3.770 207,227 +0.22(+6.20%)
Apr 08, 2025 3.930 4.000 3.520 3.550 94,370 -0.24(-6.33%)
Apr 07, 2025 3.700 4.100 3.624 3.790 116,411 -0.06(-1.56%)
Apr 04, 2025 3.750 3.880 3.650 3.850 112,949 +0.00(+0.00%)
Apr 03, 2025 3.970 3.970 3.760 3.850 137,470 -0.34(-8.11%)
Apr 02, 2025 4.100 4.225 4.100 4.190 87,787 +0.02(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.