Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

4.540 +0.080 (+1.79%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	4.500	4.720	4.490	4.540	225,980	+0.08(+1.79%)
Jul 02, 2025	4.410	4.515	4.340	4.460	125,867	+0.05(+1.13%)
Jul 01, 2025	4.340	4.490	4.298	4.410	99,420	+0.04(+0.92%)
Jun 30, 2025	4.460	4.460	4.260	4.370	162,054	-0.07(-1.58%)
Jun 27, 2025	4.460	4.460	4.295	4.440	520,522	+0.01(+0.23%)
Jun 26, 2025	4.360	4.490	4.340	4.430	96,105	+0.10(+2.31%)
Jun 25, 2025	4.200	4.345	4.180	4.330	143,015	+0.15(+3.59%)
Jun 24, 2025	4.170	4.320	4.090	4.180	889,829	+0.04(+0.97%)
Jun 23, 2025	3.980	4.140	3.925	4.140	294,223	+0.17(+4.28%)
Jun 20, 2025	4.130	4.160	3.950	3.970	129,368	-0.12(-2.93%)
Jun 18, 2025	4.200	4.225	4.040	4.090	182,961	-0.11(-2.62%)
Jun 17, 2025	4.070	4.230	4.070	4.200	375,126	+0.08(+1.94%)
Jun 16, 2025	4.100	4.160	4.090	4.120	279,128	+0.08(+1.98%)
Jun 13, 2025	4.190	4.250	4.020	4.040	277,619	-0.23(-5.39%)
Jun 12, 2025	4.250	4.310	4.219	4.270	62,904	+0.00(+0.00%)
Jun 11, 2025	4.500	4.500	4.250	4.270	98,570	-0.12(-2.73%)
Jun 10, 2025	4.360	4.460	4.320	4.390	85,884	+0.06(+1.39%)
Jun 09, 2025	4.460	4.480	4.310	4.330	77,712	-0.12(-2.70%)
Jun 06, 2025	4.250	4.460	4.220	4.450	160,247	+0.24(+5.70%)
Jun 05, 2025	4.190	4.220	4.170	4.210	115,133	+0.05(+1.20%)
Jun 04, 2025	4.030	4.180	4.030	4.160	129,060	+0.09(+2.21%)
Jun 03, 2025	3.930	4.133	3.920	4.070	146,734	+0.13(+3.30%)
Jun 02, 2025	3.930	3.950	3.840	3.940	93,011	+0.00(+0.00%)
May 30, 2025	3.880	3.970	3.860	3.940	138,786	+0.02(+0.51%)
May 29, 2025	3.910	4.005	3.860	3.920	70,791	+0.05(+1.29%)
May 28, 2025	3.920	4.010	3.840	3.870	125,042	-0.07(-1.78%)
May 27, 2025	3.910	4.100	3.885	3.940	99,298	+0.09(+2.34%)
May 23, 2025	3.850	3.960	3.830	3.850	73,146	-0.08(-2.04%)
May 22, 2025	3.820	4.046	3.810	3.930	202,058	+0.06(+1.55%)
May 21, 2025	3.810	3.940	3.810	3.870	97,109	-0.03(-0.77%)
May 20, 2025	3.920	3.970	3.885	3.900	135,469	-0.05(-1.27%)
May 19, 2025	4.000	4.080	3.840	3.950	504,129	-0.19(-4.59%)
May 16, 2025	4.120	4.220	4.100	4.140	194,231	-0.02(-0.48%)
May 15, 2025	4.040	4.170	4.030	4.160	106,851	+0.08(+1.96%)
May 14, 2025	4.020	4.090	4.020	4.080	75,774	+0.03(+0.74%)
May 13, 2025	4.060	4.089	3.970	4.050	88,657	+0.04(+1.00%)
May 12, 2025	4.120	4.120	3.920	4.010	321,413	+0.02(+0.50%)
May 09, 2025	4.000	4.020	3.850	3.990	116,423	+0.00(+0.00%)
May 08, 2025	3.820	4.000	3.700	3.990	171,955	+0.36(+9.92%)
May 07, 2025	3.590	3.630	3.485	3.630	88,480	+0.09(+2.54%)
May 06, 2025	3.600	3.610	3.520	3.540	45,273	-0.11(-3.01%)
May 05, 2025	3.640	3.720	3.610	3.650	54,880	-0.05(-1.35%)
May 02, 2025	3.660	3.720	3.600	3.700	52,002	+0.09(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CS Disco, Inc. Common Stock (NY:LAW)

Historical Prices