Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
3.880
+0.120 (+3.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.860
4.090
3.810
3.970
519,388
+0.17(+4.47%)
Feb 28, 2024
3.870
3.890
3.800
3.800
178,905
-0.09(-2.31%)
Feb 27, 2024
3.810
3.930
3.800
3.890
291,966
+0.05(+1.30%)
Feb 26, 2024
3.850
3.870
3.770
3.840
205,481
+0.04(+1.05%)
Feb 23, 2024
3.760
3.870
3.750
3.800
370,977
+0.03(+0.80%)
Feb 22, 2024
3.820
3.875
3.750
3.770
245,789
-0.12(-3.08%)
Feb 21, 2024
3.770
3.911
3.730
3.890
366,932
+0.11(+2.91%)
Feb 20, 2024
3.930
3.960
3.732
3.780
501,665
-0.12(-3.08%)
Feb 16, 2024
4.010
4.080
3.850
3.900
597,474
-0.07(-1.76%)
Feb 15, 2024
3.960
4.050
3.940
3.970
379,250
+0.01(+0.25%)
Feb 14, 2024
4.050
4.070
3.900
3.960
696,728
+0.14(+3.66%)
Feb 13, 2024
4.000
4.040
3.800
3.820
580,489
-0.25(-6.14%)
Feb 12, 2024
4.110
4.230
4.010
4.070
626,338
-0.19(-4.46%)
Feb 09, 2024
4.400
4.470
4.050
4.260
1,213,877
+0.14(+3.40%)
Feb 08, 2024
4.200
4.400
4.050
4.120
1,149,026
+0.02(+0.49%)
Feb 07, 2024
4.050
4.150
3.980
4.100
342,611
+0.00(+0.00%)
Feb 06, 2024
3.900
4.393
3.900
4.100
566,317
+0.20(+5.13%)
Feb 05, 2024
4.000
4.000
3.900
3.900
225,599
-0.07(-1.76%)
Feb 02, 2024
3.910
3.970
3.850
3.970
272,799
-0.01(-0.25%)
Feb 01, 2024
3.990
4.170
3.920
3.980
220,883
-0.03(-0.75%)
Jan 31, 2024
3.780
4.100
3.760
4.010
662,533
+0.28(+7.51%)
Jan 30, 2024
3.700
3.800
3.690
3.730
236,573
-0.01(-0.27%)
Jan 29, 2024
3.920
3.920
3.700
3.740
436,369
-0.14(-3.61%)
Jan 26, 2024
4.020
4.040
3.770
3.880
518,099
-0.14(-3.48%)
Jan 25, 2024
4.400
4.400
4.010
4.020
1,474,870
+0.01(+0.25%)
Jan 24, 2024
4.030
4.060
4.010
4.010
316,196
+0.01(+0.25%)
Jan 23, 2024
4.100
4.130
4.000
4.000
336,203
-0.02(-0.50%)
Jan 22, 2024
4.010
4.080
4.005
4.020
361,189
+0.01(+0.25%)
Jan 19, 2024
4.010
4.040
4.009
4.010
302,743
-0.01(-0.25%)
Jan 18, 2024
4.010
4.050
4.000
4.020
223,242
-0.03(-0.74%)
Jan 17, 2024
4.010
4.050
4.000
4.050
349,163
+0.03(+0.75%)
Jan 16, 2024
4.020
4.050
4.000
4.020
291,099
-0.01(-0.25%)
Jan 12, 2024
4.030
4.090
3.980
4.030
265,498
-0.01(-0.25%)
Jan 11, 2024
4.100
4.100
4.000
4.040
222,199
+0.01(+0.25%)
Jan 10, 2024
4.020
4.080
3.980
4.030
215,164
+0.02(+0.50%)
Jan 09, 2024
4.120
4.120
4.000
4.010
231,896
-0.11(-2.67%)
Jan 08, 2024
4.050
4.130
4.030
4.120
152,084
+0.04(+0.98%)
Jan 05, 2024
4.170
4.170
4.030
4.080
266,388
-0.03(-0.73%)
Jan 04, 2024
4.240
4.480
4.090
4.110
662,967
-0.01(-0.24%)
Jan 03, 2024
4.250
4.250
4.090
4.120
161,721
-0.07(-1.67%)
Jan 02, 2024
4.150
4.320
4.100
4.190
273,308
+0.02(+0.48%)
Dec 29, 2023
4.310
4.310
4.080
4.170
531,605
-0.07(-1.65%)
Dec 28, 2023
4.290
4.500
4.200
4.240
402,920
-0.07(-1.62%)
Dec 27, 2023
4.220
4.350
4.190
4.310
220,514
+0.03(+0.70%)
Dec 26, 2023
4.210
4.280
4.170
4.280
197,231
+0.06(+1.42%)
Dec 22, 2023
4.270
4.440
4.220
4.220
216,579
-0.10(-2.31%)
Dec 21, 2023
4.250
4.320
4.160
4.320
192,932
+0.08(+1.89%)
Dec 20, 2023
4.360
4.449
4.200
4.240
176,936
-0.15(-3.42%)
Dec 19, 2023
4.330
4.480
4.280
4.390
190,138
+0.13(+3.05%)
Dec 18, 2023
4.310
4.410
4.200
4.260
170,599
+0.00(+0.00%)
Dec 15, 2023
4.470
4.540
4.260
4.260
256,881
-0.21(-4.70%)
Dec 14, 2023
4.280
4.580
4.280
4.470
408,650
+0.23(+5.42%)
Dec 13, 2023
4.190
4.360
4.140
4.240
200,427
+0.04(+0.95%)
Dec 12, 2023
4.220
4.270
4.130
4.200
153,160
-0.08(-1.87%)
Dec 11, 2023
4.340
4.370
4.219
4.280
184,385
-0.09(-2.06%)
Dec 08, 2023
4.440
4.500
4.180
4.370
194,776
-0.07(-1.58%)
Dec 07, 2023
4.550
4.700
4.374
4.440
209,560
-0.10(-2.20%)
Dec 06, 2023
4.410
4.560
4.390
4.540
199,783
+0.18(+4.13%)
Dec 05, 2023
4.620
4.640
4.290
4.360
251,343
-0.14(-3.11%)
Dec 04, 2023
4.620
4.700
4.390
4.500
370,497
-0.16(-3.43%)
Dec 01, 2023
4.440
4.728
4.320
4.660
405,230
+0.19(+4.25%)
Nov 30, 2023
4.600
4.740
4.430
4.470
471,024
-0.12(-2.61%)
Nov 29, 2023
4.930
5.100
4.520
4.590
1,006,396
-0.42(-8.38%)
Nov 28, 2023
5.420
5.850
4.920
5.010
1,917,900
-0.48(-8.74%)
Nov 27, 2023
4.910
6.180
4.740
5.490
6,518,827
+0.57(+11.59%)
Nov 24, 2023
3.940
5.750
3.880
4.920
7,107,285
+0.94(+23.62%)
Nov 22, 2023
3.990
4.000
3.930
3.980
114,409
+0.00(+0.00%)
Nov 21, 2023
3.990
3.990
3.890
3.980
226,436
+0.01(+0.25%)
Nov 20, 2023
3.970
4.039
3.860
3.970
295,723
-0.01(-0.25%)
Nov 17, 2023
4.030
4.060
3.920
3.980
214,653
-0.06(-1.49%)
Nov 16, 2023
4.290
4.290
3.990
4.040
305,294
-0.21(-4.94%)
Nov 15, 2023
4.140
4.420
4.070
4.250
600,886
+0.13(+3.16%)
Nov 14, 2023
4.180
4.250
3.931
4.120
410,762
+0.02(+0.49%)
Nov 13, 2023
3.780
4.180
3.730
4.100
710,118
+0.36(+9.63%)
Nov 10, 2023
3.740
3.800
3.670
3.740
210,773
-0.06(-1.58%)
Nov 09, 2023
3.890
3.930
3.750
3.800
366,446
-0.15(-3.80%)
Nov 08, 2023
4.020
4.170
3.840
3.950
641,402
-0.10(-2.47%)
Nov 07, 2023
3.990
4.080
3.910
4.050
279,150
+0.05(+1.25%)
Nov 06, 2023
4.090
4.110
3.970
4.000
385,605
-0.04(-0.99%)
Nov 03, 2023
4.070
4.100
4.000
4.040
462,653
-0.01(-0.25%)
Nov 02, 2023
4.070
4.080
3.980
4.050
367,915
-0.01(-0.25%)
Nov 01, 2023
4.120
4.129
3.940
4.060
314,636
-0.03(-0.73%)
Oct 31, 2023
4.060
4.140
3.980
4.090
290,504
+0.05(+1.24%)
Oct 30, 2023
4.240
4.240
3.970
4.040
471,704
-0.15(-3.58%)
Oct 27, 2023
4.350
4.360
4.170
4.190
270,793
-0.11(-2.56%)
Oct 26, 2023
4.210
4.450
4.170
4.300
579,909
+0.09(+2.14%)
Oct 25, 2023
4.450
4.450
4.180
4.210
628,608
-0.17(-3.88%)
Oct 24, 2023
4.560
4.790
4.320
4.380
823,926
-0.15(-3.31%)
Oct 23, 2023
4.710
4.732
4.510
4.530
403,770
-0.07(-1.52%)
Oct 20, 2023
5.440
5.440
4.540
4.600
2,288,315
-0.85(-15.60%)
Oct 19, 2023
5.500
5.510
5.450
5.450
617,686
-0.06(-1.09%)
Oct 18, 2023
5.500
5.520
5.500
5.510
274,600
+0.00(+0.00%)
Oct 17, 2023
5.500
5.530
5.500
5.510
251,333
+0.00(+0.00%)
Oct 16, 2023
5.510
5.560
5.500
5.510
311,930
+0.00(+0.00%)
Oct 13, 2023
5.500
5.510
5.500
5.510
272,510
+0.00(+0.00%)
Oct 12, 2023
5.500
5.520
5.490
5.510
546,058
-0.01(-0.18%)
Oct 11, 2023
5.520
5.560
5.500
5.520
367,205
+0.00(+0.00%)
Oct 10, 2023
5.500
5.558
5.500
5.520
355,610
+0.01(+0.18%)
Oct 09, 2023
5.500
5.540
5.500
5.510
294,292
-0.04(-0.72%)
Oct 06, 2023
5.500
5.570
5.500
5.550
405,588
+0.04(+0.73%)
Oct 05, 2023
5.510
5.540
5.500
5.510
153,566
+0.00(+0.00%)
Oct 04, 2023
5.510
5.530
5.500
5.510
274,834
+0.00(+0.00%)
Oct 03, 2023
5.500
5.517
5.500
5.510
267,963
-0.01(-0.18%)
Oct 02, 2023
5.500
5.540
5.500
5.520
336,083
+0.01(+0.18%)
Sep 29, 2023
5.510
5.570
5.500
5.510
341,713
-0.01(-0.18%)
Sep 28, 2023
5.510
5.560
5.500
5.520
305,551
-0.02(-0.36%)
Sep 27, 2023
5.510
5.590
5.500
5.540
366,480
+0.03(+0.54%)
Sep 26, 2023
5.500
5.530
5.480
5.510
539,434
+0.01(+0.18%)
Sep 25, 2023
5.510
5.510
5.500
5.500
953,071
-0.01(-0.18%)
Sep 22, 2023
5.850
5.880
5.500
5.510
1,333,033
+0.03(+0.55%)
Sep 21, 2023
5.500
5.540
5.480
5.480
777,755
-0.02(-0.36%)
Sep 20, 2023
5.510
5.560
5.500
5.500
409,614
+0.00(+0.00%)
Sep 19, 2023
5.500
5.540
5.490
5.500
327,194
+0.00(+0.00%)
Sep 18, 2023
5.510
5.550
5.500
5.500
384,373
-0.01(-0.18%)
Sep 15, 2023
5.520
5.555
5.490
5.510
802,156
+0.01(+0.18%)
Sep 14, 2023
5.510
5.580
5.500
5.500
936,176
-0.02(-0.36%)
Sep 13, 2023
5.500
5.930
5.410
5.520
2,838,147
+0.01(+0.18%)
Sep 12, 2023
5.500
5.570
5.500
5.510
405,151
+0.01(+0.18%)
Sep 11, 2023
5.510
5.680
5.380
5.500
922,870
+0.01(+0.18%)
Sep 08, 2023
5.500
5.580
5.430
5.490
987,184
-0.02(-0.36%)
Sep 07, 2023
5.500
5.740
5.460
5.510
917,261
+0.00(+0.00%)
Sep 06, 2023
5.500
5.606
5.440
5.510
630,357
-0.04(-0.72%)
Sep 05, 2023
5.560
5.635
5.500
5.550
409,349
-0.02(-0.36%)
Sep 01, 2023
5.550
5.734
5.500
5.570
472,700
-0.03(-0.54%)
Aug 31, 2023
5.990
6.040
5.520
5.600
1,750,325
-0.44(-7.28%)
Aug 30, 2023
6.020
6.090
6.000
6.040
896,274
+0.02(+0.33%)
Aug 29, 2023
6.100
6.170
6.010
6.020
1,561,730
-0.12(-1.95%)
Aug 28, 2023
6.200
6.350
6.080
6.140
2,208,869
-0.05(-0.81%)
Aug 25, 2023
6.100
6.350
6.040
6.190
1,984,310
+0.00(+0.00%)
Aug 24, 2023
6.230
6.410
6.040
6.190
3,221,819
+0.05(+0.81%)
Aug 23, 2023
6.580
6.890
6.070
6.140
6,566,970
-0.23(-3.61%)
Aug 22, 2023
5.750
8.420
5.210
6.370
40,018,728
+1.37(+27.40%)
Aug 21, 2023
5.090
5.150
4.920
5.000
483,722
-0.24(-4.58%)
Aug 18, 2023
5.330
5.390
4.800
5.240
1,692,257
-0.27(-4.90%)
Aug 17, 2023
5.840
5.840
5.450
5.510
695,494
-0.20(-3.50%)
Aug 16, 2023
6.590
6.600
5.610
5.710
2,509,498
-0.19(-3.22%)
Aug 15, 2023
6.240
6.320
5.860
5.900
1,566,144
-0.35(-5.60%)
Aug 14, 2023
6.610
6.640
6.125
6.250
1,879,908
-0.37(-5.59%)
Aug 11, 2023
6.620
6.660
6.620
6.620
540,999
+0.00(+0.00%)
Aug 10, 2023
6.600
6.710
6.600
6.620
796,854
+0.01(+0.15%)
Aug 09, 2023
6.610
6.640
6.600
6.610
404,568
+0.01(+0.15%)
Aug 08, 2023
6.600
6.630
6.600
6.600
745,827
+0.00(+0.00%)
Aug 07, 2023
6.610
6.635
6.590
6.600
647,817
+0.01(+0.15%)
Aug 04, 2023
6.610
6.640
6.590
6.590
648,117
-0.04(-0.60%)
Aug 03, 2023
6.600
6.650
6.600
6.630
743,429
+0.02(+0.30%)
Aug 02, 2023
6.600
6.625
6.600
6.610
767,742
-0.02(-0.30%)
Aug 01, 2023
6.610
6.680
6.580
6.630
505,601
+0.01(+0.15%)
Jul 31, 2023
6.650
6.780
6.620
6.620
738,789
+0.02(+0.30%)
Jul 28, 2023
6.640
6.910
6.600
6.600
1,559,446
+0.01(+0.15%)
Jul 27, 2023
6.610
6.650
6.590
6.590
734,417
-0.01(-0.15%)
Jul 26, 2023
6.610
6.652
6.600
6.600
654,041
+0.00(+0.00%)
Jul 25, 2023
6.630
6.730
6.600
6.600
514,982
-0.03(-0.45%)
Jul 24, 2023
6.610
6.690
6.600
6.630
795,784
+0.00(+0.00%)
Jul 21, 2023
6.630
6.700
6.600
6.630
835,721
+0.03(+0.45%)
Jul 20, 2023
6.620
6.720
6.600
6.600
817,606
-0.03(-0.45%)
Jul 19, 2023
6.640
7.180
6.545
6.630
1,806,105
+0.02(+0.30%)
Jul 18, 2023
6.670
6.740
6.600
6.610
441,179
-0.05(-0.75%)
Jul 17, 2023
6.650
6.760
6.640
6.660
520,549
-0.05(-0.75%)
Jul 14, 2023
7.000
7.120
6.630
6.710
755,169
-0.28(-4.01%)
Jul 13, 2023
6.670
7.080
6.660
6.990
1,313,544
+0.29(+4.33%)
Jul 12, 2023
6.980
7.000
6.600
6.700
1,263,246
-0.22(-3.18%)
Jul 11, 2023
7.070
7.220
6.760
6.920
2,156,311
+0.04(+0.58%)
Jul 10, 2023
6.660
7.440
6.450
6.880
4,403,512
+0.40(+6.17%)
Jul 07, 2023
6.690
6.750
6.470
6.480
1,870,452
+0.02(+0.31%)
Jul 06, 2023
6.500
6.510
6.450
6.460
803,600
-0.02(-0.31%)
Jul 05, 2023
6.550
6.550
6.460
6.480
487,672
-0.09(-1.37%)
Jul 03, 2023
6.530
6.590
6.450
6.570
395,300
+0.12(+1.86%)
Jun 30, 2023
6.450
6.590
6.450
6.450
579,561
+0.00(+0.00%)
Jun 29, 2023
6.460
6.900
6.440
6.450
1,754,806
+0.03(+0.47%)
Jun 28, 2023
6.550
6.550
6.359
6.420
477,652
-0.18(-2.73%)
Jun 27, 2023
6.150
6.650
6.140
6.600
888,874
+0.48(+7.84%)
Jun 26, 2023
6.470
6.560
6.100
6.120
1,869,597
-0.39(-5.99%)
Jun 23, 2023
6.520
6.550
6.500
6.510
599,697
-0.02(-0.31%)
Jun 22, 2023
6.530
6.560
6.505
6.530
342,859
+0.01(+0.15%)
Jun 21, 2023
6.580
6.590
6.510
6.520
744,616
-0.03(-0.46%)
Jun 20, 2023
6.550
6.600
6.520
6.550
439,938
+0.01(+0.15%)
Jun 16, 2023
6.600
6.760
6.540
6.540
1,140,714
-0.06(-0.91%)
Jun 15, 2023
6.530
6.690
6.530
6.600
883,435
-0.02(-0.30%)
May 08, 2023
6.600
6.680
6.500
6.620
1,093,697
+0.02(+0.30%)
May 05, 2023
6.540
6.660
6.500
6.600
1,144,224
+0.09(+1.38%)
May 04, 2023
6.580
6.850
6.510
6.510
1,681,773
-0.09(-1.36%)
May 03, 2023
6.600
6.830
6.520
6.600
1,875,544
-0.02(-0.30%)
May 02, 2023
6.870
7.150
6.600
6.620
1,388,552
-0.27(-3.92%)
May 01, 2023
7.000
7.340
6.750
6.890
2,643,407
-1.51(-17.98%)
Apr 28, 2023
7.880
9.200
7.300
8.400
11,053,046
+1.62(+23.89%)
Apr 27, 2023
6.600
6.780
6.577
6.780
2,819,206
+0.17(+2.57%)
Apr 26, 2023
6.600
6.680
6.510
6.610
1,713,862
+0.00(+0.00%)
Apr 25, 2023
6.680
6.940
6.600
6.610
1,304,983
-0.05(-0.75%)
Apr 24, 2023
6.840
6.950
6.620
6.660
678,635
-0.23(-3.34%)
Apr 21, 2023
6.870
7.140
6.830
6.890
488,536
-0.11(-1.57%)
Apr 20, 2023
6.990
7.160
6.800
7.000
661,591
-0.06(-0.85%)
Apr 19, 2023
7.030
7.130
6.910
7.060
583,731
-0.10(-1.40%)
Apr 18, 2023
7.320
7.710
7.110
7.160
716,495
-0.19(-2.59%)
Apr 17, 2023
7.260
7.390
7.040
7.350
761,764
+0.01(+0.14%)
Apr 14, 2023
7.400
7.920
7.230
7.340
885,827
-0.17(-2.26%)
Apr 13, 2023
7.600
7.678
7.200
7.510
965,188
-0.11(-1.44%)
Apr 12, 2023
8.900
9.100
7.470
7.620
3,622,954
-0.88(-10.35%)
Apr 11, 2023
6.950
9.200
6.920
8.500
12,510,821
+1.57(+22.66%)
Apr 10, 2023
6.720
7.120
6.630
6.930
954,021
+0.21(+3.12%)
Apr 06, 2023
6.620
6.880
6.620
6.720
610,148
+0.08(+1.20%)
Apr 05, 2023
6.660
6.770
6.600
6.640
671,884
-0.09(-1.34%)
Apr 04, 2023
6.830
6.870
6.630
6.730
681,848
-0.08(-1.17%)
Apr 03, 2023
6.960
7.150
6.734
6.810
708,490
-0.19(-2.71%)
Mar 31, 2023
6.850
7.360
6.730
7.000
1,430,884
+0.20(+2.94%)
Mar 30, 2023
6.980
7.120
6.700
6.800
1,173,542
-0.18(-2.58%)
Mar 29, 2023
6.700
8.480
6.700
6.980
5,186,045
+0.28(+4.18%)
Mar 28, 2023
6.810
6.860
6.700
6.700
571,006
-0.16(-2.33%)
Mar 27, 2023
6.880
6.950
6.716
6.860
558,679
-0.03(-0.44%)
Mar 24, 2023
7.050
7.110
6.750
6.890
1,114,397
-0.16(-2.27%)
Mar 23, 2023
7.130
7.220
7.000
7.050
731,903
-0.12(-1.67%)
Mar 22, 2023
7.200
7.320
7.108
7.170
526,173
-0.10(-1.38%)
Mar 21, 2023
7.300
7.380
7.150
7.270
632,518
+0.00(+0.00%)
Mar 20, 2023
7.950
8.050
7.150
7.270
1,557,658
-0.78(-9.69%)
Mar 17, 2023
8.000
8.120
7.990
8.050
1,025,617
+0.04(+0.50%)
Mar 16, 2023
8.020
8.240
7.985
8.010
972,014
-0.17(-2.08%)
Mar 15, 2023
8.100
8.350
7.250
8.180
2,029,709
-0.16(-1.92%)
Mar 14, 2023
8.330
8.460
8.330
8.340
1,015,770
-0.01(-0.12%)
Mar 13, 2023
8.120
8.420
8.040
8.350
1,216,213
-0.01(-0.12%)
Mar 10, 2023
8.340
8.450
8.240
8.360
1,683,609
+0.01(+0.12%)
Mar 09, 2023
8.270
8.490
8.120
8.350
2,420,593
+0.03(+0.36%)
Mar 08, 2023
8.500
8.680
8.020
8.320
6,932,371
+0.40(+5.05%)
Mar 07, 2023
7.910
8.080
7.900
7.920
1,694,225
+0.01(+0.13%)
Mar 06, 2023
7.900
8.040
7.840
7.910
1,336,771
+0.12(+1.54%)
Mar 03, 2023
7.820
8.070
7.760
7.790
1,873,208
-0.02(-0.26%)
Mar 02, 2023
7.780
7.870
7.730
7.810
1,271,520
+0.07(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.