Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)

6.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 6.500 6.870 6.340 6.720 1,267,217 +0.19(+2.91%)
Oct 30, 2025 6.500 6.700 6.355 6.530 555,001 +0.00(+0.00%)
Oct 29, 2025 6.640 6.740 6.520 6.530 363,846 -0.13(-1.95%)
Oct 28, 2025 6.940 7.010 6.660 6.660 408,141 -0.28(-4.03%)
Oct 27, 2025 7.040 7.200 6.930 6.940 380,588 -0.04(-0.57%)
Oct 24, 2025 7.020 7.090 6.940 6.980 176,286 -0.03(-0.43%)
Oct 23, 2025 6.950 7.090 6.890 7.010 238,942 +0.06(+0.86%)
Oct 22, 2025 6.970 7.170 6.820 6.950 278,088 -0.07(-1.00%)
Oct 21, 2025 6.830 7.190 6.640 7.020 503,859 +0.19(+2.78%)
Oct 20, 2025 6.980 7.080 6.690 6.830 619,221 -0.04(-0.58%)
Oct 17, 2025 7.000 7.150 6.800 6.870 521,122 -0.21(-2.97%)
Oct 16, 2025 7.290 7.500 7.020 7.080 620,293 -0.18(-2.48%)
Oct 15, 2025 7.670 7.690 7.220 7.260 856,948 -0.30(-3.97%)
Oct 14, 2025 7.300 7.750 7.090 7.560 457,011 +0.16(+2.16%)
Oct 13, 2025 7.700 7.700 7.380 7.400 452,537 -0.19(-2.50%)
Oct 10, 2025 7.620 7.820 7.420 7.590 578,180 +0.00(+0.00%)
Oct 09, 2025 7.870 7.900 7.550 7.590 422,015 -0.30(-3.80%)
Oct 08, 2025 7.670 7.970 7.510 7.890 407,512 +0.26(+3.41%)
Oct 07, 2025 7.930 8.022 7.520 7.630 689,679 -0.30(-3.78%)
Oct 06, 2025 8.120 8.310 7.880 7.930 469,336 -0.14(-1.73%)
Oct 03, 2025 8.030 8.193 7.760 8.070 466,616 +0.09(+1.13%)
Oct 02, 2025 7.830 8.050 7.790 7.980 337,425 +0.15(+1.92%)
Oct 01, 2025 7.760 7.850 7.620 7.830 330,823 +0.04(+0.51%)
Sep 30, 2025 7.780 7.835 7.610 7.790 304,716 -0.04(-0.51%)
Sep 29, 2025 7.930 7.950 7.720 7.830 393,167 -0.02(-0.25%)
Sep 26, 2025 7.870 7.930 7.790 7.850 210,064 +0.03(+0.38%)
Sep 25, 2025 7.920 8.080 7.770 7.820 427,337 -0.23(-2.86%)
Sep 24, 2025 8.030 8.300 7.910 8.050 484,937 +0.05(+0.63%)
Sep 23, 2025 8.030 8.210 7.940 8.000 344,349 +0.00(+0.00%)
Sep 22, 2025 7.950 8.300 7.941 8.000 739,389 +0.08(+1.01%)
Sep 19, 2025 8.120 8.350 7.840 7.920 667,569 -0.28(-3.41%)
Sep 18, 2025 8.200 8.340 8.120 8.200 430,788 +0.07(+0.86%)
Sep 17, 2025 8.410 8.715 8.040 8.130 564,356 -0.28(-3.33%)
Sep 16, 2025 8.710 8.810 8.400 8.410 774,445 -0.24(-2.77%)
Sep 15, 2025 9.040 9.040 8.427 8.650 588,683 -0.27(-3.03%)
Sep 12, 2025 8.730 9.030 8.630 8.920 1,329,734 +0.17(+1.94%)
Sep 11, 2025 8.440 8.760 8.300 8.750 865,784 +0.37(+4.42%)
Sep 10, 2025 8.210 8.470 8.100 8.380 641,465 +0.15(+1.82%)
Sep 09, 2025 8.640 8.640 8.200 8.230 539,292 -0.46(-5.29%)
Sep 08, 2025 8.670 8.700 8.400 8.690 327,152 +0.18(+2.12%)
Sep 05, 2025 8.530 8.780 8.460 8.510 426,288 -0.09(-1.05%)
Sep 04, 2025 8.500 8.690 8.330 8.600 435,859 +0.13(+1.53%)
Sep 03, 2025 8.210 8.490 8.140 8.470 437,297 +0.19(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.