Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Traeger, Inc. Common Stock (NY:COOK)

1.360 +0.070 (+5.43%)

Streaming Delayed Price Updated: 1:43 PM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	1.370	1.380	1.270	1.290	364,464	-0.06(-4.44%)
Sep 16, 2025	1.330	1.380	1.300	1.350	246,231	+0.02(+1.50%)
Sep 15, 2025	1.300	1.350	1.280	1.330	260,414	+0.03(+2.31%)
Sep 12, 2025	1.380	1.380	1.285	1.300	278,444	-0.08(-5.80%)
Sep 11, 2025	1.270	1.380	1.260	1.380	281,028	+0.07(+5.34%)
Sep 10, 2025	1.390	1.409	1.200	1.310	1,153,841	-0.07(-5.07%)
Sep 09, 2025	1.430	1.430	1.360	1.380	204,861	-0.07(-4.83%)
Sep 08, 2025	1.460	1.500	1.350	1.450	339,644	-0.02(-1.36%)
Sep 05, 2025	1.420	1.500	1.370	1.470	811,217	+0.07(+5.00%)
Sep 04, 2025	1.250	1.420	1.235	1.400	4,441,782	+0.15(+12.00%)
Sep 03, 2025	1.240	1.280	1.240	1.250	422,209	+0.00(+0.00%)
Sep 02, 2025	1.250	1.310	1.240	1.250	455,459	-0.01(-0.79%)
Aug 29, 2025	1.260	1.300	1.245	1.260	505,352	+0.01(+0.80%)
Aug 28, 2025	1.260	1.280	1.240	1.250	358,678	-0.01(-0.79%)
Aug 27, 2025	1.270	1.290	1.260	1.260	291,335	+0.00(+0.00%)
Aug 26, 2025	1.290	1.305	1.260	1.260	300,480	-0.02(-1.56%)
Aug 25, 2025	1.330	1.340	1.275	1.280	185,686	-0.05(-3.76%)
Aug 22, 2025	1.270	1.330	1.270	1.330	522,690	+0.06(+4.72%)
Aug 21, 2025	1.290	1.290	1.240	1.270	405,161	-0.01(-0.78%)
Aug 20, 2025	1.330	1.330	1.270	1.280	230,110	-0.04(-3.03%)
Aug 19, 2025	1.370	1.380	1.320	1.320	234,339	-0.04(-2.94%)
Aug 18, 2025	1.340	1.380	1.310	1.360	481,995	+0.04(+3.03%)
Aug 15, 2025	1.310	1.345	1.285	1.320	497,954	+0.02(+1.54%)
Aug 14, 2025	1.350	1.350	1.290	1.300	353,626	-0.06(-4.41%)
Aug 13, 2025	1.350	1.400	1.350	1.360	356,311	-0.02(-1.45%)
Aug 12, 2025	1.380	1.400	1.360	1.380	229,049	+0.03(+2.22%)
Aug 11, 2025	1.390	1.407	1.335	1.350	284,120	-0.06(-4.26%)
Aug 08, 2025	1.430	1.430	1.350	1.410	330,906	+0.01(+0.71%)
Aug 07, 2025	1.390	1.490	1.370	1.400	568,319	-0.30(-17.65%)
Aug 06, 2025	1.650	1.758	1.650	1.700	340,255	+0.05(+3.03%)
Aug 05, 2025	1.600	1.660	1.600	1.650	113,690	+0.05(+3.12%)
Aug 04, 2025	1.570	1.620	1.550	1.600	214,896	+0.06(+3.90%)
Aug 01, 2025	1.600	1.615	1.515	1.540	344,936	-0.08(-4.94%)
Jul 31, 2025	1.620	1.680	1.600	1.620	233,805	-0.04(-2.41%)
Jul 30, 2025	1.780	1.799	1.615	1.660	375,350	-0.14(-7.78%)
Jul 29, 2025	1.790	1.840	1.780	1.800	282,905	+0.02(+1.12%)
Jul 28, 2025	1.850	1.860	1.740	1.780	344,502	-0.05(-2.73%)
Jul 25, 2025	1.970	1.970	1.820	1.830	196,993	-0.12(-6.15%)
Jul 24, 2025	2.000	2.011	1.950	1.950	128,455	-0.06(-2.99%)
Jul 23, 2025	1.990	2.050	1.975	2.010	185,581	+0.03(+1.52%)
Jul 22, 2025	1.890	2.000	1.890	1.980	250,998	+0.08(+4.21%)
Jul 21, 2025	1.900	1.940	1.890	1.900	100,915	+0.02(+1.06%)
Jul 18, 2025	1.990	2.000	1.880	1.880	137,489	-0.08(-4.08%)
Jul 17, 2025	1.950	2.035	1.937	1.960	251,972	+0.01(+0.51%)
Jul 16, 2025	2.020	2.030	1.910	1.950	455,991	-0.05(-2.50%)
Jul 15, 2025	2.020	2.070	1.990	2.000	377,323	-0.02(-0.99%)
Jul 14, 2025	1.940	2.080	1.940	2.020	326,009	+0.08(+4.12%)
Jul 11, 2025	1.990	2.050	1.890	1.940	525,599	-0.06(-3.00%)
Jul 10, 2025	1.940	2.010	1.940	2.000	235,203	+0.06(+3.09%)
Jul 09, 2025	1.950	1.950	1.850	1.940	163,887	-0.01(-0.51%)
Jul 08, 2025	1.880	1.980	1.872	1.950	302,772	+0.08(+4.28%)
Jul 07, 2025	1.860	1.915	1.810	1.870	618,084	+0.01(+0.54%)
Jul 03, 2025	1.890	1.930	1.840	1.860	117,265	+0.00(+0.00%)
Jul 02, 2025	1.750	1.885	1.740	1.860	328,541	+0.11(+6.29%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.84	+0.99 (0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traeger, Inc. Common Stock (NY:COOK)

Historical Prices