Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

4.690 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 4.680 4.709 4.655 4.690 266,884 +0.01(+0.21%)
Nov 04, 2025 4.690 4.735 4.650 4.680 474,394 -0.08(-1.68%)
Nov 03, 2025 4.720 4.800 4.700 4.760 484,635 +0.03(+0.63%)
Oct 31, 2025 4.730 4.790 4.680 4.730 308,526 +0.00(+0.00%)
Oct 30, 2025 4.700 4.810 4.690 4.730 318,573 -0.02(-0.42%)
Oct 29, 2025 4.870 4.880 4.720 4.750 325,639 -0.13(-2.66%)
Oct 28, 2025 4.860 4.960 4.860 4.880 533,859 -0.04(-0.81%)
Oct 27, 2025 4.990 4.990 4.870 4.920 450,413 +0.00(+0.00%)
Oct 24, 2025 4.840 4.990 4.840 4.920 720,605 +0.10(+2.07%)
Oct 23, 2025 4.790 4.860 4.760 4.820 394,677 +0.01(+0.21%)
Oct 22, 2025 4.900 4.900 4.750 4.810 433,686 +0.01(+0.21%)
Oct 21, 2025 4.680 4.820 4.670 4.800 525,466 +0.11(+2.35%)
Oct 20, 2025 4.690 4.720 4.660 4.690 337,839 +0.06(+1.30%)
Oct 17, 2025 4.610 4.700 4.600 4.630 312,794 -0.02(-0.43%)
Oct 16, 2025 4.690 4.705 4.600 4.650 364,350 -0.02(-0.43%)
Oct 15, 2025 4.700 4.720 4.650 4.670 275,296 +0.00(+0.00%)
Oct 14, 2025 4.590 4.725 4.565 4.670 327,716 +0.03(+0.65%)
Oct 13, 2025 4.560 4.690 4.545 4.640 303,794 +0.13(+2.88%)
Oct 10, 2025 4.650 4.700 4.485 4.510 322,731 -0.14(-3.01%)
Oct 09, 2025 4.680 4.710 4.620 4.650 328,286 -0.01(-0.21%)
Oct 08, 2025 4.610 4.705 4.610 4.660 336,412 +0.06(+1.30%)
Oct 07, 2025 4.690 4.690 4.570 4.600 265,262 -0.06(-1.29%)
Oct 06, 2025 4.700 4.700 4.610 4.660 520,158 -0.07(-1.48%)
Oct 03, 2025 4.740 4.790 4.670 4.730 347,054 +0.02(+0.42%)
Oct 02, 2025 4.650 4.725 4.650 4.710 260,290 +0.06(+1.29%)
Oct 01, 2025 4.660 4.750 4.615 4.650 351,215 -0.03(-0.64%)
Sep 30, 2025 4.770 4.770 4.630 4.680 351,692 -0.07(-1.47%)
Sep 29, 2025 4.740 4.790 4.730 4.750 367,451 +0.01(+0.21%)
Sep 26, 2025 4.700 4.755 4.680 4.740 295,071 +0.03(+0.64%)
Sep 25, 2025 4.760 4.780 4.685 4.710 335,270 -0.12(-2.48%)
Sep 24, 2025 4.770 4.840 4.700 4.830 372,002 +0.11(+2.33%)
Sep 23, 2025 4.730 4.815 4.695 4.720 350,706 -0.02(-0.42%)
Sep 22, 2025 4.760 4.804 4.660 4.740 443,993 -0.03(-0.63%)
Sep 19, 2025 4.760 4.770 4.645 4.770 1,511,469 +0.04(+0.85%)
Sep 18, 2025 4.600 4.780 4.580 4.730 971,949 +0.15(+3.28%)
Sep 17, 2025 4.530 4.685 4.525 4.580 868,033 +0.10(+2.23%)
Sep 16, 2025 4.540 4.590 4.475 4.480 388,803 -0.08(-1.75%)
Sep 15, 2025 4.630 4.650 4.430 4.560 940,120 -0.04(-0.87%)
Sep 12, 2025 4.640 4.690 4.600 4.600 337,429 -0.07(-1.50%)
Sep 11, 2025 4.580 4.690 4.580 4.670 268,211 +0.11(+2.41%)
Sep 10, 2025 4.760 4.770 4.515 4.560 431,544 -0.21(-4.40%)
Sep 09, 2025 4.700 4.800 4.700 4.770 549,959 +0.06(+1.27%)
Sep 08, 2025 4.630 4.765 4.460 4.710 597,541 +0.08(+1.73%)
Sep 05, 2025 4.620 4.685 4.580 4.630 290,635 +0.06(+1.31%)
Sep 04, 2025 4.550 4.585 4.470 4.570 373,451 +0.03(+0.66%)
Sep 03, 2025 4.710 4.740 4.510 4.540 429,291 -0.18(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.