Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

4.870 +0.120 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.760 4.930 4.760 4.870 567,991 +0.12(+2.53%)
Aug 22, 2024 4.760 4.825 4.740 4.750 601,152 -0.02(-0.42%)
Aug 21, 2024 4.740 4.815 4.740 4.770 573,046 +0.01(+0.21%)
Aug 20, 2024 4.800 4.860 4.680 4.760 859,021 +0.00(+0.00%)
Aug 19, 2024 4.660 4.820 4.655 4.760 1,088,661 +0.10(+2.15%)
Aug 16, 2024 4.620 4.699 4.580 4.660 1,090,924 +0.01(+0.22%)
Aug 15, 2024 4.620 4.775 4.540 4.650 2,359,257 +0.05(+1.09%)
Aug 14, 2024 5.500 5.710 4.590 4.600 2,714,137 -1.36(-22.82%)
Aug 13, 2024 5.940 6.050 5.940 5.960 1,476,868 +0.05(+0.85%)
Aug 12, 2024 5.890 6.025 5.890 5.910 452,381 +0.00(+0.00%)
Aug 09, 2024 5.910 5.935 5.860 5.910 464,797 +0.02(+0.34%)
Aug 08, 2024 5.790 5.930 5.750 5.890 965,143 +0.14(+2.43%)
Aug 07, 2024 5.890 5.950 5.690 5.750 797,304 -0.01(-0.17%)
Aug 06, 2024 5.760 5.810 5.730 5.760 1,097,701 +0.03(+0.52%)
Aug 05, 2024 5.520 5.785 5.452 5.730 627,377 -0.12(-2.05%)
Aug 02, 2024 5.880 5.880 5.770 5.850 917,062 -0.23(-3.78%)
Aug 01, 2024 6.260 6.320 5.995 6.080 579,165 -0.20(-3.18%)
Jul 31, 2024 6.310 6.370 6.240 6.280 612,727 +0.07(+1.13%)
Jul 30, 2024 6.260 6.360 6.180 6.210 434,831 -0.04(-0.64%)
Jul 29, 2024 6.250 6.340 6.210 6.250 612,682 +0.05(+0.81%)
Jul 26, 2024 6.200 6.285 6.100 6.200 423,735 +0.10(+1.64%)
Jul 25, 2024 6.130 6.225 6.060 6.100 663,213 +0.01(+0.16%)
Jul 24, 2024 6.360 6.400 6.080 6.090 525,010 -0.29(-4.55%)
Jul 23, 2024 6.280 6.450 6.220 6.380 914,854 +0.08(+1.27%)
Jul 22, 2024 6.400 6.490 6.290 6.300 731,111 -0.04(-0.63%)
Jul 19, 2024 6.290 6.395 6.280 6.340 451,385 +0.07(+1.12%)
Jul 18, 2024 6.370 6.405 6.225 6.270 627,840 -0.09(-1.42%)
Jul 17, 2024 6.480 6.560 6.330 6.360 643,781 -0.16(-2.45%)
Jul 16, 2024 6.280 6.560 6.280 6.520 1,090,131 +0.32(+5.16%)
Jul 15, 2024 6.400 6.430 6.200 6.200 603,959 -0.16(-2.52%)
Jul 12, 2024 6.260 6.430 6.260 6.360 426,984 +0.14(+2.25%)
Jul 11, 2024 6.000 6.240 5.990 6.220 1,560,637 +0.24(+4.01%)
Jul 10, 2024 6.020 6.100 5.850 5.980 1,709,381 -0.38(-5.97%)
Jul 09, 2024 6.540 6.540 6.305 6.360 689,436 -0.20(-3.05%)
Jul 08, 2024 6.490 6.620 6.460 6.560 365,655 +0.06(+0.92%)
Jul 05, 2024 6.540 6.645 6.500 6.500 423,379 -0.05(-0.76%)
Jul 03, 2024 6.550 6.640 6.480 6.550 511,628 +0.02(+0.31%)
Jul 02, 2024 6.400 6.550 6.360 6.530 874,848 +0.12(+1.87%)
Jul 01, 2024 6.430 6.480 6.295 6.410 902,891 +0.02(+0.31%)
Jun 28, 2024 6.520 6.540 6.340 6.390 894,685 -0.13(-1.99%)
Jun 27, 2024 6.380 6.550 6.350 6.520 658,913 +0.15(+2.35%)
Jun 26, 2024 6.390 6.450 6.320 6.370 564,924 -0.01(-0.16%)
Jun 25, 2024 6.270 6.410 6.240 6.380 475,653 +0.13(+2.08%)
Jun 24, 2024 6.330 6.370 6.220 6.250 612,914 -0.08(-1.26%)
Jun 21, 2024 6.120 6.330 6.090 6.330 874,666 +0.19(+3.09%)
Jun 20, 2024 6.090 6.190 6.055 6.140 645,018 +0.03(+0.49%)
Jun 18, 2024 6.070 6.160 6.010 6.110 553,657 -0.03(-0.49%)
Jun 17, 2024 6.050 6.165 6.030 6.140 1,515,794 +0.09(+1.49%)
Jun 14, 2024 6.050 6.120 6.030 6.050 558,927 -0.03(-0.49%)
Jun 13, 2024 6.280 6.280 6.040 6.080 559,995 -0.21(-3.34%)
Jun 12, 2024 6.300 6.395 6.200 6.290 741,738 +0.12(+1.94%)
Jun 11, 2024 6.140 6.280 6.120 6.170 540,330 -0.03(-0.48%)
Jun 10, 2024 6.150 6.245 6.050 6.200 919,040 +0.07(+1.14%)
Jun 07, 2024 6.150 6.200 6.020 6.130 721,639 -0.12(-1.92%)
Jun 06, 2024 6.430 6.510 6.235 6.250 1,468,508 +0.00(+0.00%)
Jun 05, 2024 6.120 6.255 6.050 6.250 900,212 +0.18(+2.97%)
Jun 04, 2024 6.070 6.120 6.030 6.070 531,564 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.