Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. Ordinary Shares (NY:AMBP)

4.150 +0.040 (+0.97%)
Official Closing Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 4.110 4.190 4.090 4.150 1,216,310 +0.04(+0.97%)
Dec 16, 2025 4.210 4.210 4.100 4.110 1,455,131 -0.10(-2.38%)
Dec 15, 2025 4.150 4.260 4.120 4.210 821,154 +0.10(+2.43%)
Dec 12, 2025 4.090 4.150 4.080 4.110 1,091,286 +0.04(+0.98%)
Dec 11, 2025 4.020 4.090 4.005 4.070 1,019,750 +0.06(+1.50%)
Dec 10, 2025 3.890 4.045 3.880 4.010 1,118,575 +0.13(+3.35%)
Dec 09, 2025 3.860 3.920 3.850 3.880 870,715 +0.01(+0.26%)
Dec 08, 2025 3.920 3.930 3.840 3.870 940,396 -0.04(-1.02%)
Dec 05, 2025 3.870 3.950 3.860 3.910 892,479 +0.03(+0.77%)
Dec 04, 2025 3.890 3.910 3.830 3.880 781,595 -0.04(-1.02%)
Dec 03, 2025 3.890 3.950 3.880 3.920 689,615 +0.06(+1.55%)
Dec 02, 2025 3.810 3.880 3.765 3.860 988,363 +0.07(+1.85%)
Dec 01, 2025 3.750 3.860 3.710 3.790 1,757,184 +0.04(+1.07%)
Nov 28, 2025 3.770 3.770 3.705 3.750 689,515 +0.00(+0.00%)
Nov 26, 2025 3.740 3.765 3.710 3.750 812,135 +0.00(+0.00%)
Nov 25, 2025 3.760 3.775 3.732 3.750 924,730 +0.03(+0.81%)
Nov 24, 2025 3.750 3.790 3.715 3.720 1,113,152 -0.04(-1.06%)
Nov 21, 2025 3.740 3.790 3.720 3.760 1,229,310 +0.04(+1.08%)
Nov 20, 2025 3.700 3.787 3.700 3.720 1,243,662 +0.02(+0.54%)
Nov 19, 2025 3.680 3.740 3.680 3.700 1,115,507 +0.00(+0.00%)
Nov 18, 2025 3.580 3.710 3.550 3.700 1,105,360 +0.12(+3.35%)
Nov 17, 2025 3.570 3.620 3.520 3.580 2,195,742 -0.02(-0.56%)
Nov 14, 2025 3.580 3.650 3.554 3.600 1,370,137 +0.00(+0.00%)
Nov 13, 2025 3.530 3.630 3.520 3.600 1,091,107 +0.05(+1.41%)
Nov 12, 2025 3.480 3.575 3.460 3.550 2,249,036 +0.06(+1.72%)
Nov 11, 2025 3.400 3.510 3.400 3.490 1,615,137 +0.15(+4.49%)
Nov 10, 2025 3.430 3.440 3.310 3.340 873,523 -0.06(-1.76%)
Nov 07, 2025 3.300 3.410 3.290 3.400 1,309,723 +0.08(+2.41%)
Nov 06, 2025 3.420 3.455 3.320 3.320 740,074 -0.11(-3.21%)
Nov 05, 2025 3.390 3.460 3.335 3.430 1,164,099 +0.07(+2.08%)
Nov 04, 2025 3.360 3.410 3.320 3.360 1,009,963 -0.02(-0.59%)
Nov 03, 2025 3.450 3.490 3.375 3.380 1,255,542 -0.19(-5.32%)
Oct 31, 2025 3.550 3.600 3.480 3.570 1,497,654 +0.03(+0.85%)
Oct 30, 2025 3.690 3.690 3.540 3.540 1,106,353 -0.12(-3.28%)
Oct 29, 2025 3.730 3.750 3.660 3.660 3,467,598 -0.07(-1.88%)
Oct 28, 2025 3.780 3.795 3.730 3.730 1,666,051 -0.04(-1.06%)
Oct 27, 2025 3.800 3.880 3.760 3.770 1,377,228 -0.02(-0.53%)
Oct 24, 2025 4.050 4.050 3.760 3.790 1,729,525 -0.23(-5.72%)
Oct 23, 2025 4.000 4.252 3.915 4.020 3,194,336 +0.29(+7.77%)
Oct 22, 2025 3.750 3.800 3.700 3.730 2,125,533 -0.02(-0.53%)
Oct 21, 2025 3.830 3.830 3.695 3.750 586,306 +0.00(+0.00%)
Oct 20, 2025 3.750 3.800 3.695 3.750 710,065 +0.00(+0.00%)
Oct 17, 2025 3.780 3.810 3.740 3.750 521,943 -0.04(-1.06%)
Oct 16, 2025 3.700 3.830 3.685 3.790 2,463,383 +0.09(+2.43%)
Oct 15, 2025 3.660 3.760 3.655 3.700 901,570 -0.02(-0.54%)
Oct 14, 2025 3.680 3.740 3.650 3.720 989,310 +0.02(+0.54%)
Oct 13, 2025 3.700 3.770 3.665 3.700 1,083,722 +0.07(+1.93%)
Oct 10, 2025 3.650 3.675 3.615 3.630 1,702,987 -0.04(-1.09%)
Oct 09, 2025 3.700 3.720 3.645 3.670 1,040,208 -0.04(-1.08%)
Oct 08, 2025 3.700 3.710 3.660 3.710 1,119,328 +0.01(+0.27%)
Oct 07, 2025 3.750 3.755 3.650 3.700 1,460,687 -0.05(-1.33%)
Oct 06, 2025 3.950 3.950 3.750 3.750 1,852,680 -0.17(-4.34%)
Oct 03, 2025 3.970 4.010 3.910 3.920 594,565 -0.05(-1.26%)
Oct 02, 2025 3.960 3.980 3.905 3.970 600,829 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.