Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Joby Aviation, Inc. Common Stock (NY:JOBY)

8.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 8.500 9.000 8.440 8.700 20,381,602 +0.20(+2.35%)
Apr 02, 2026 7.970 8.510 7.860 8.500 23,369,568 +0.23(+2.78%)
Apr 01, 2026 8.480 8.570 8.200 8.270 23,151,696 +0.01(+0.12%)
Mar 31, 2026 8.060 8.350 7.880 8.260 31,832,924 +0.32(+4.03%)
Mar 30, 2026 8.050 8.170 7.750 7.940 25,050,956 -0.16(-1.98%)
Mar 27, 2026 8.360 8.390 7.960 8.100 27,522,856 -0.37(-4.37%)
Mar 26, 2026 8.830 8.830 8.395 8.470 21,520,396 -0.50(-5.57%)
Mar 25, 2026 9.260 9.420 8.930 8.970 16,406,857 -0.02(-0.22%)
Mar 24, 2026 9.100 9.281 8.890 8.990 18,921,736 -0.29(-3.12%)
Mar 23, 2026 9.365 9.530 9.180 9.280 16,796,304 +0.05(+0.54%)
Mar 20, 2026 9.670 9.730 9.110 9.230 28,257,724 -0.46(-4.75%)
Mar 19, 2026 9.310 9.940 9.210 9.690 17,816,372 +0.15(+1.57%)
Mar 18, 2026 9.780 9.935 9.530 9.540 17,782,732 -0.39(-3.93%)
Mar 17, 2026 9.860 10.05 9.670 9.930 18,783,104 +0.11(+1.12%)
Mar 16, 2026 9.850 10.04 9.490 9.820 31,463,072 +0.12(+1.24%)
Mar 13, 2026 9.970 10.12 9.530 9.700 23,063,408 -0.04(-0.41%)
Mar 12, 2026 9.990 10.31 9.740 9.740 25,459,506 -0.49(-4.79%)
Mar 11, 2026 9.900 10.27 9.800 10.23 24,763,702 +0.35(+3.54%)
Mar 10, 2026 10.53 10.56 9.820 9.880 31,129,760 -0.16(-1.59%)
Mar 09, 2026 9.340 10.06 9.140 10.04 27,702,408 +0.49(+5.13%)
Mar 06, 2026 9.340 9.755 9.330 9.550 14,872,816 -0.06(-0.62%)
Mar 05, 2026 9.780 10.07 9.330 9.610 18,041,776 -0.28(-2.83%)
Mar 04, 2026 9.860 10.10 9.780 9.890 14,906,717 +0.13(+1.33%)
Mar 03, 2026 9.900 10.06 9.555 9.760 34,594,648 -0.51(-4.97%)
Mar 02, 2026 9.550 10.45 9.370 10.27 30,515,196 +0.21(+2.09%)
Feb 27, 2026 9.905 10.13 9.810 10.06 27,684,610 -0.17(-1.66%)
Feb 26, 2026 10.61 10.96 9.920 10.23 42,653,704 +0.41(+4.18%)
Feb 25, 2026 10.20 10.20 9.760 9.820 34,299,104 +0.10(+1.03%)
Feb 24, 2026 9.435 9.820 9.300 9.720 19,783,096 +0.18(+1.89%)
Feb 23, 2026 9.680 9.715 9.310 9.540 21,522,848 -0.33(-3.34%)
Feb 20, 2026 10.16 10.30 9.790 9.870 19,299,616 -0.38(-3.71%)
Feb 19, 2026 9.900 10.29 9.770 10.25 14,291,121 +0.16(+1.59%)
Feb 18, 2026 9.990 10.39 9.787 10.09 24,156,940 +0.10(+1.00%)
Feb 17, 2026 9.850 10.15 9.620 9.990 15,718,236 +0.09(+0.91%)
Feb 13, 2026 9.960 10.22 9.680 9.900 17,338,200 +0.02(+0.20%)
Feb 12, 2026 10.23 10.27 9.610 9.880 17,850,796 -0.22(-2.18%)
Feb 11, 2026 10.24 10.29 9.670 10.10 21,770,236 -0.13(-1.27%)
Feb 10, 2026 10.71 10.77 10.20 10.23 21,605,344 -0.46(-4.30%)
Feb 09, 2026 10.45 10.75 10.31 10.69 24,750,512 +0.17(+1.62%)
Feb 06, 2026 9.830 10.60 9.735 10.52 33,530,830 +1.06(+11.21%)
Feb 05, 2026 10.07 10.17 9.300 9.460 37,834,828 -0.92(-8.86%)
Feb 04, 2026 10.67 10.68 9.810 10.38 34,548,656 -0.35(-3.26%)
Feb 03, 2026 10.98 10.97 10.16 10.73 45,016,224 +0.17(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.