Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1130	0	-0.01(-5.04%)
Mar 27, 2024	0.1154	0.1190	0.1125	0.1190	128,310	+0.00(+0.00%)
Mar 26, 2024	0.1150	0.1190	0.1114	0.1190	427,704	-0.00(-0.83%)
Mar 25, 2024	0.1200	0.1200	0.1100	0.1200	264,753	+0.00(+4.35%)
Mar 22, 2024	0.1217	0.1217	0.1120	0.1150	228,201	-0.00(-1.71%)
Mar 21, 2024	0.1140	0.1188	0.1106	0.1170	232,031	-0.00(-0.85%)
Mar 20, 2024	0.1141	0.1180	0.1100	0.1180	262,795	+0.01(+6.21%)
Mar 19, 2024	0.1220	0.1220	0.1106	0.1111	143,322	-0.00(-3.05%)
Mar 18, 2024	0.1250	0.1265	0.1101	0.1146	262,987	-0.00(-1.21%)
Mar 15, 2024	0.1110	0.1172	0.1064	0.1160	256,740	+0.00(+1.75%)
Mar 14, 2024	0.1198	0.1200	0.1090	0.1140	470,860	-0.00(-0.87%)
Mar 13, 2024	0.1280	0.1284	0.1100	0.1150	828,815	-0.02(-12.88%)
Mar 12, 2024	0.1293	0.1330	0.1250	0.1320	435,562	+0.00(+1.54%)
Mar 11, 2024	0.1400	0.1370	0.1250	0.1300	308,412	-0.00(-0.38%)
Mar 08, 2024	0.1350	0.1394	0.1300	0.1305	365,668	-0.01(-6.79%)
Mar 07, 2024	0.1340	0.1400	0.1275	0.1400	289,688	+0.01(+5.26%)
Mar 06, 2024	0.1400	0.1410	0.1315	0.1330	324,665	-0.01(-4.32%)
Mar 05, 2024	0.1370	0.1404	0.1324	0.1390	504,135	-0.00(-0.71%)
Mar 04, 2024	0.1503	0.1550	0.1370	0.1400	698,783	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airspan Networks Holdings Inc (NY: MIMO )

Historical Prices