Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Offerpad Solutions Inc
(NY:
OPAD
)
4.850
+0.020 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.110
8.190
7.780
7.950
14,880
-0.17(-2.09%)
Oct 30, 2023
7.870
8.140
7.752
8.120
21,294
+0.24(+3.05%)
Oct 27, 2023
8.230
8.230
7.675
7.880
9,107
-0.26(-3.19%)
Oct 26, 2023
8.010
8.200
7.890
8.140
10,483
+0.13(+1.62%)
Oct 25, 2023
8.180
8.180
7.890
8.010
15,101
-0.07(-0.87%)
Oct 24, 2023
8.600
8.600
8.040
8.080
30,430
-0.43(-5.05%)
Oct 23, 2023
8.480
8.665
8.066
8.510
9,838
-0.04(-0.47%)
Oct 20, 2023
8.270
8.800
8.098
8.550
21,652
+0.25(+3.01%)
Oct 19, 2023
8.820
8.870
8.099
8.300
20,293
-0.58(-6.53%)
Oct 18, 2023
8.880
9.600
8.700
8.880
19,371
-0.23(-2.52%)
Oct 17, 2023
8.820
9.430
8.750
9.110
24,249
+0.17(+1.90%)
Oct 16, 2023
8.860
9.300
8.690
8.940
155,079
+0.21(+2.41%)
Oct 13, 2023
8.890
8.950
8.630
8.730
19,588
-0.17(-1.91%)
Oct 12, 2023
9.620
9.765
8.560
8.900
34,282
-0.48(-5.12%)
Oct 11, 2023
9.720
9.720
9.300
9.380
18,298
-0.24(-2.49%)
Oct 10, 2023
8.760
9.700
8.600
9.620
58,218
+0.90(+10.32%)
Oct 09, 2023
8.830
8.940
8.320
8.720
40,368
-0.31(-3.43%)
Oct 06, 2023
9.200
9.340
8.695
9.030
39,283
-0.43(-4.55%)
Oct 05, 2023
8.620
9.470
8.610
9.460
46,252
+1.02(+12.09%)
Oct 04, 2023
7.730
8.750
7.710
8.440
31,379
+0.64(+8.21%)
Oct 03, 2023
8.180
8.180
7.425
7.800
114,688
-0.48(-5.80%)
Oct 02, 2023
9.640
9.640
8.190
8.280
39,813
-1.48(-15.16%)
Sep 29, 2023
10.22
10.31
9.760
9.760
37,520
-0.26(-2.59%)
Sep 28, 2023
9.840
10.02
9.619
10.02
13,260
+0.16(+1.62%)
Sep 27, 2023
9.670
9.990
9.510
9.860
25,524
+0.32(+3.35%)
Sep 26, 2023
10.05
10.37
9.390
9.540
70,927
-0.69(-6.74%)
Sep 25, 2023
10.37
10.35
10.18
10.23
65,232
-0.02(-0.20%)
Sep 22, 2023
10.21
10.34
10.10
10.25
70,387
-0.07(-0.68%)
Sep 21, 2023
10.35
10.39
10.05
10.32
40,388
-0.30(-2.82%)
Sep 20, 2023
10.38
10.87
10.35
10.62
67,899
+0.38(+3.71%)
Sep 19, 2023
10.45
10.55
9.900
10.24
67,145
-0.30(-2.85%)
Sep 18, 2023
10.40
10.68
9.770
10.54
59,943
+0.14(+1.35%)
Sep 15, 2023
10.26
10.75
9.850
10.40
349,732
+0.08(+0.78%)
Sep 14, 2023
10.29
10.41
9.965
10.32
100,832
+0.17(+1.67%)
Sep 13, 2023
10.00
10.62
10.00
10.15
44,857
+0.05(+0.50%)
Sep 12, 2023
9.930
10.36
9.670
10.10
133,775
-0.06(-0.59%)
Sep 11, 2023
10.26
10.26
9.840
10.16
29,835
+0.14(+1.40%)
Sep 08, 2023
10.15
10.23
9.680
10.02
48,540
-0.11(-1.09%)
Sep 07, 2023
10.00
10.35
10.00
10.13
39,338
+0.03(+0.30%)
Sep 06, 2023
11.45
11.45
10.10
10.10
46,770
-1.32(-11.56%)
Sep 05, 2023
12.20
12.20
11.40
11.42
49,694
-1.08(-8.64%)
Sep 01, 2023
13.00
13.36
11.70
12.50
56,020
-0.54(-4.14%)
Aug 31, 2023
12.44
13.20
12.34
13.04
276,503
+0.52(+4.15%)
Aug 30, 2023
12.70
12.89
12.39
12.52
26,285
-0.18(-1.42%)
Aug 29, 2023
11.81
12.96
11.60
12.70
51,570
+0.62(+5.13%)
Aug 28, 2023
11.73
12.20
11.23
12.08
35,255
+0.46(+3.96%)
Aug 25, 2023
10.92
12.00
10.85
11.62
40,423
+0.74(+6.80%)
Aug 24, 2023
10.87
10.98
10.50
10.88
25,094
+0.03(+0.28%)
Aug 23, 2023
10.40
11.07
10.40
10.85
21,822
+0.57(+5.54%)
Aug 22, 2023
10.07
10.34
9.740
10.28
24,417
+0.21(+2.09%)
Aug 21, 2023
10.19
10.19
9.735
10.07
30,941
-0.16(-1.56%)
Aug 18, 2023
10.07
10.66
10.05
10.23
27,363
-0.11(-1.06%)
Aug 17, 2023
10.49
10.82
10.21
10.34
40,266
-0.22(-2.08%)
Aug 16, 2023
11.95
12.03
10.56
10.56
87,035
-1.34(-11.26%)
Aug 15, 2023
11.69
12.40
11.26
11.90
93,352
+0.03(+0.25%)
Aug 14, 2023
11.57
11.92
11.15
11.87
67,137
+0.54(+4.77%)
Aug 11, 2023
10.73
11.88
10.67
11.33
159,495
+1.46(+14.79%)
Aug 10, 2023
10.23
10.46
9.770
9.870
63,274
-0.28(-2.76%)
Aug 09, 2023
10.05
10.34
9.750
10.15
37,304
+0.11(+1.10%)
Aug 08, 2023
9.790
10.39
9.581
10.04
28,540
-0.12(-1.18%)
Aug 07, 2023
10.75
10.86
9.700
10.16
50,118
-0.59(-5.49%)
Aug 04, 2023
11.18
11.28
10.20
10.75
53,408
-0.49(-4.36%)
Aug 03, 2023
11.37
11.97
11.01
11.24
43,910
-0.19(-1.66%)
Aug 02, 2023
11.80
12.35
11.20
11.43
89,536
-0.39(-3.30%)
Aug 01, 2023
11.84
11.97
11.25
11.82
40,837
-0.02(-0.17%)
Jul 31, 2023
10.80
11.89
10.80
11.84
48,312
+1.08(+10.04%)
Jul 28, 2023
10.06
10.80
10.06
10.76
61,098
+0.87(+8.80%)
Jul 27, 2023
10.54
11.17
9.510
9.890
90,472
-0.47(-4.54%)
Jul 26, 2023
10.89
10.93
10.00
10.36
71,298
-0.37(-3.45%)
Jul 25, 2023
11.18
11.60
10.61
10.73
78,009
-0.41(-3.68%)
Jul 24, 2023
11.46
11.71
10.88
11.14
50,679
-0.28(-2.45%)
Jul 21, 2023
11.25
11.49
10.67
11.42
67,835
+0.32(+2.88%)
Jul 20, 2023
11.98
11.98
10.88
11.10
101,796
-0.95(-7.88%)
Jul 19, 2023
13.20
13.46
11.77
12.05
103,271
-1.08(-8.23%)
Jul 18, 2023
13.45
13.92
13.03
13.13
65,103
-0.37(-2.74%)
Jul 17, 2023
13.53
14.51
13.26
13.50
84,807
-0.09(-0.66%)
Jul 14, 2023
14.78
14.99
13.27
13.59
75,396
-1.19(-8.05%)
Jul 13, 2023
14.01
15.20
14.00
14.78
113,958
+0.87(+6.25%)
Jul 12, 2023
12.99
14.18
12.64
13.91
198,796
+1.53(+12.36%)
Jul 11, 2023
11.85
12.73
11.67
12.38
124,131
+0.53(+4.47%)
Jul 10, 2023
11.87
12.28
11.68
11.85
110,441
-0.18(-1.50%)
Jul 07, 2023
11.45
12.32
11.45
12.03
90,710
+0.32(+2.73%)
Jul 06, 2023
12.39
12.39
10.90
11.71
119,577
-0.90(-7.14%)
Jul 05, 2023
13.69
13.69
12.58
12.61
82,892
-0.93(-6.87%)
Jul 03, 2023
13.10
13.95
13.10
13.54
48,126
+0.58(+4.48%)
Jun 30, 2023
12.05
13.72
11.89
12.96
182,031
+1.43(+12.40%)
Jun 29, 2023
12.11
12.60
11.37
11.53
131,254
-0.40(-3.35%)
Jun 28, 2023
10.20
12.96
10.20
11.93
304,450
+1.70(+16.62%)
Jun 27, 2023
9.580
10.78
9.580
10.23
76,558
+0.63(+6.56%)
Jun 26, 2023
9.780
10.11
9.530
9.600
30,764
-0.39(-3.90%)
Jun 23, 2023
9.910
10.94
9.890
9.990
664,613
-0.13(-1.28%)
Jun 22, 2023
8.420
10.47
8.335
10.12
362,478
+1.54(+17.95%)
Jun 21, 2023
9.110
9.120
8.110
8.580
133,582
-0.59(-6.43%)
Jun 20, 2023
9.000
9.450
8.640
9.170
176,778
+0.41(+4.68%)
Jun 16, 2023
8.540
9.590
8.450
8.760
737,990
+0.25(+2.94%)
Jun 15, 2023
7.780
8.850
7.600
8.510
194,155
+0.84(+11.00%)
May 08, 2023
7.050
8.100
6.900
7.667
78,585
+0.59(+8.31%)
May 05, 2023
6.900
8.061
6.258
7.079
69,042
+0.78(+12.36%)
May 04, 2023
6.600
6.732
6.000
6.300
22,202
-0.12(-1.89%)
May 03, 2023
6.450
7.343
6.304
6.421
29,991
-0.19(-2.88%)
May 02, 2023
6.865
7.199
6.165
6.612
29,412
-0.40(-5.71%)
May 01, 2023
7.050
7.199
6.900
7.013
17,784
+0.00(+0.04%)
Apr 28, 2023
7.202
7.500
6.900
7.010
17,626
-0.19(-2.67%)
Apr 27, 2023
7.439
7.710
7.200
7.202
17,658
+0.15(+2.17%)
Apr 26, 2023
7.050
7.178
6.300
7.048
40,625
+0.03(+0.41%)
Apr 25, 2023
7.368
7.500
6.900
7.020
28,871
-0.36(-4.94%)
Apr 24, 2023
7.014
7.500
7.014
7.385
27,176
+0.34(+4.86%)
Apr 21, 2023
7.207
7.653
6.976
7.043
43,887
-0.35(-4.71%)
Apr 20, 2023
8.036
8.036
7.200
7.391
39,542
-0.69(-8.51%)
Apr 19, 2023
8.088
8.239
7.683
8.078
10,338
+0.02(+0.30%)
Apr 18, 2023
8.250
8.461
7.860
8.053
17,986
-0.00(-0.04%)
Apr 17, 2023
8.385
8.469
7.815
8.056
27,290
-0.15(-1.85%)
Apr 14, 2023
8.470
8.617
7.980
8.208
22,025
-0.28(-3.32%)
Apr 13, 2023
8.100
8.579
8.100
8.490
17,021
+0.10(+1.20%)
Apr 12, 2023
7.950
8.524
7.950
8.389
22,285
+0.27(+3.27%)
Apr 11, 2023
7.203
8.250
7.203
8.124
35,777
+0.92(+12.81%)
Apr 10, 2023
8.190
8.190
6.915
7.202
51,851
-0.64(-8.20%)
Apr 06, 2023
8.055
10.50
7.500
7.845
318,372
-0.06(-0.78%)
Apr 05, 2023
8.306
8.550
7.515
7.907
34,814
-0.26(-3.20%)
Apr 04, 2023
7.650
8.550
7.374
8.168
46,867
+0.35(+4.51%)
Apr 03, 2023
8.140
8.400
7.650
7.815
22,092
-0.09(-1.14%)
Mar 31, 2023
7.311
8.155
6.915
7.905
49,871
+0.68(+9.38%)
Mar 30, 2023
7.650
8.112
7.050
7.227
24,984
-0.47(-6.08%)
Mar 29, 2023
8.162
8.250
7.644
7.695
16,868
-0.24(-3.04%)
Mar 28, 2023
8.313
8.313
7.575
7.936
14,193
+0.02(+0.25%)
Mar 27, 2023
7.809
8.700
7.740
7.917
27,546
+0.11(+1.38%)
Mar 24, 2023
7.950
8.025
7.518
7.809
26,233
+0.08(+1.01%)
Mar 23, 2023
7.650
8.475
7.650
7.731
23,877
+0.06(+0.78%)
Mar 22, 2023
9.021
9.021
7.650
7.671
31,101
-1.03(-11.89%)
Mar 21, 2023
8.400
9.000
8.044
8.706
29,802
+0.75(+9.49%)
Mar 20, 2023
8.700
8.850
7.500
7.952
45,747
-0.95(-10.65%)
Mar 17, 2023
8.591
8.985
8.095
8.899
71,008
+0.28(+3.29%)
Mar 16, 2023
8.535
8.927
7.928
8.616
23,331
+0.36(+4.42%)
Mar 15, 2023
8.100
8.738
7.500
8.252
47,208
+0.18(+2.19%)
Mar 14, 2023
8.550
8.700
7.593
8.075
35,968
+0.54(+7.17%)
Mar 13, 2023
6.920
7.800
6.601
7.535
45,119
+1.00(+15.37%)
Mar 10, 2023
7.050
7.050
6.315
6.531
67,141
-0.37(-5.37%)
Mar 09, 2023
8.389
8.400
6.755
6.902
56,490
-1.05(-13.19%)
Mar 08, 2023
8.250
8.535
7.950
7.950
43,359
-0.57(-6.69%)
Mar 07, 2023
9.088
9.486
8.436
8.520
18,324
-0.46(-5.18%)
Mar 06, 2023
9.450
10.20
8.899
8.985
30,354
-0.13(-1.42%)
Mar 03, 2023
8.527
9.338
8.250
9.114
35,307
+0.94(+11.51%)
Mar 02, 2023
8.698
8.721
7.816
8.174
51,433
-0.26(-3.13%)
Mar 01, 2023
8.698
8.977
8.250
8.438
45,227
-0.09(-1.04%)
Feb 28, 2023
8.850
9.150
8.250
8.526
40,955
-0.19(-2.13%)
Feb 27, 2023
9.598
9.750
8.700
8.712
32,395
-0.72(-7.66%)
Feb 24, 2023
9.408
9.750
8.100
9.435
88,921
-0.17(-1.73%)
Feb 23, 2023
10.05
10.10
9.034
9.601
56,649
-0.63(-6.12%)
Feb 22, 2023
10.57
11.55
9.925
10.23
51,066
-0.42(-3.97%)
Feb 21, 2023
11.25
11.85
10.65
10.65
36,666
-0.75(-6.58%)
Feb 17, 2023
12.90
13.22
11.40
11.40
46,650
-1.23(-9.72%)
Feb 16, 2023
12.30
14.55
12.00
12.63
83,385
+0.33(+2.68%)
Feb 15, 2023
11.55
12.63
10.81
12.30
42,586
+0.70(+6.03%)
Feb 14, 2023
12.45
13.67
11.51
11.60
43,967
-1.02(-8.06%)
Feb 13, 2023
13.53
13.92
12.47
12.62
33,665
-0.58(-4.43%)
Feb 10, 2023
11.74
13.78
11.70
13.20
58,856
+1.92(+16.99%)
Feb 09, 2023
14.40
14.82
10.53
11.28
95,523
-3.46(-23.49%)
Feb 08, 2023
15.75
16.50
14.27
14.75
37,133
-0.55(-3.61%)
Feb 07, 2023
14.39
15.30
13.52
15.30
34,566
+1.76(+12.96%)
Feb 06, 2023
15.75
16.33
13.51
13.54
80,763
-2.81(-17.16%)
Feb 03, 2023
17.40
17.55
15.60
16.35
55,815
-1.05(-6.03%)
Feb 02, 2023
18.00
19.35
15.30
17.40
126,028
+0.15(+0.87%)
Feb 01, 2023
13.35
18.75
12.60
17.25
237,621
+3.49(+25.34%)
Jan 31, 2023
14.55
14.85
13.05
13.76
44,506
-0.58(-4.06%)
Jan 30, 2023
11.03
14.84
10.80
14.34
95,486
+3.49(+32.10%)
Jan 27, 2023
11.27
11.96
10.35
10.86
53,354
-0.39(-3.48%)
Jan 26, 2023
10.12
11.25
10.12
11.25
33,069
+0.93(+9.04%)
Jan 25, 2023
9.450
10.35
9.418
10.32
10,501
+0.36(+3.57%)
Jan 24, 2023
9.900
10.81
9.750
9.961
25,472
+0.09(+0.87%)
Jan 23, 2023
9.600
10.63
9.015
9.876
49,633
+0.41(+4.29%)
Jan 20, 2023
10.10
10.15
9.104
9.470
20,264
+0.24(+2.55%)
Jan 19, 2023
10.20
10.34
8.796
9.234
23,562
-0.89(-8.76%)
Jan 18, 2023
11.47
11.55
10.04
10.12
37,873
-0.80(-7.35%)
Jan 17, 2023
10.50
11.70
10.50
10.92
46,197
+0.30(+2.84%)
Jan 13, 2023
10.05
11.45
9.600
10.62
64,616
+0.91(+9.34%)
Jan 12, 2023
9.600
9.914
8.850
9.714
39,686
+0.32(+3.42%)
Jan 11, 2023
8.850
10.05
8.703
9.393
67,206
+0.31(+3.38%)
Jan 10, 2023
7.800
9.584
7.215
9.085
73,107
+1.85(+25.56%)
Jan 09, 2023
7.800
7.950
7.130
7.236
36,719
-0.21(-2.82%)
Jan 06, 2023
7.386
7.650
6.984
7.446
23,304
+0.15(+2.08%)
Jan 05, 2023
7.500
7.575
7.251
7.295
18,001
+0.08(+1.04%)
Jan 04, 2023
7.050
7.443
6.894
7.220
9,128
+0.40(+5.90%)
Jan 03, 2023
6.865
7.500
6.394
6.817
49,681
-0.09(-1.30%)
Dec 30, 2022
7.030
7.199
6.603
6.907
29,012
-0.14(-2.02%)
Dec 29, 2022
6.003
7.050
5.628
7.050
58,963
+0.60(+9.30%)
Dec 28, 2022
6.473
6.668
6.150
6.450
55,488
+0.10(+1.63%)
Dec 27, 2022
6.450
6.900
6.300
6.346
24,513
-0.60(-8.68%)
Dec 23, 2022
6.459
7.389
6.452
6.949
37,269
+0.51(+7.92%)
Dec 22, 2022
6.761
6.899
6.000
6.439
66,978
-0.47(-6.84%)
Dec 21, 2022
7.357
7.500
6.789
6.912
43,525
-0.20(-2.78%)
Dec 20, 2022
7.348
7.564
7.061
7.110
66,495
-0.24(-3.27%)
Dec 19, 2022
7.800
7.918
6.900
7.350
80,594
-0.52(-6.58%)
Dec 16, 2022
8.848
8.907
7.800
7.867
85,487
-0.68(-7.95%)
Dec 15, 2022
9.102
9.158
8.261
8.547
87,764
-0.53(-5.83%)
Dec 14, 2022
9.150
10.05
9.002
9.076
55,088
-0.26(-2.81%)
Dec 13, 2022
10.19
10.85
9.329
9.339
47,338
-0.34(-3.52%)
Dec 12, 2022
9.899
10.20
9.600
9.680
38,556
-0.09(-0.92%)
Dec 09, 2022
10.78
10.78
9.752
9.770
34,346
-0.58(-5.61%)
Dec 08, 2022
10.50
10.56
9.750
10.35
21,731
+0.13(+1.25%)
Dec 07, 2022
9.750
10.64
9.556
10.22
28,964
+0.31(+3.10%)
Dec 06, 2022
9.998
10.02
9.643
9.915
22,484
-0.05(-0.47%)
Dec 05, 2022
10.07
10.18
9.841
9.961
25,193
+0.04(+0.36%)
Dec 02, 2022
9.750
10.24
9.457
9.925
30,938
+0.03(+0.26%)
Dec 01, 2022
11.10
11.09
9.900
9.900
57,848
-0.75(-7.04%)
Nov 30, 2022
12.00
12.00
10.54
10.65
105,111
-1.70(-13.76%)
Nov 29, 2022
10.95
12.66
10.50
12.35
35,246
+1.53(+14.13%)
Nov 28, 2022
11.91
12.00
10.70
10.82
24,315
-0.80(-6.87%)
Nov 25, 2022
10.50
11.69
10.50
11.62
18,227
+1.11(+10.55%)
Nov 23, 2022
9.636
10.80
9.303
10.51
34,927
+1.06(+11.20%)
Nov 22, 2022
10.71
10.71
8.738
9.451
98,342
-0.75(-7.35%)
Nov 21, 2022
10.99
11.21
9.753
10.20
71,631
-0.80(-7.31%)
Nov 18, 2022
12.90
12.90
10.95
11.01
30,097
-0.89(-7.50%)
Nov 17, 2022
12.00
12.64
11.55
11.90
38,210
-0.39(-3.19%)
Nov 16, 2022
12.45
13.50
12.23
12.29
28,794
-0.61(-4.74%)
Nov 15, 2022
13.79
14.72
12.90
12.90
47,672
-0.23(-1.78%)
Nov 14, 2022
14.09
14.81
12.90
13.14
74,786
-1.22(-8.50%)
Nov 11, 2022
12.00
14.47
11.85
14.36
53,589
+2.65(+22.63%)
Nov 10, 2022
11.30
12.75
10.85
11.71
83,239
+1.36(+13.10%)
Nov 09, 2022
11.31
11.61
10.21
10.35
45,548
-1.01(-8.87%)
Nov 08, 2022
10.76
11.97
10.15
11.36
66,444
+1.01(+9.74%)
Nov 07, 2022
12.14
12.14
10.07
10.35
56,119
-0.95(-8.37%)
Nov 04, 2022
11.70
11.97
10.85
11.30
66,346
+0.45(+4.13%)
Nov 03, 2022
12.45
13.06
10.84
10.85
76,663
-1.86(-14.65%)
Nov 02, 2022
13.80
14.64
12.69
12.71
50,323
-1.94(-13.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.