Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Holdings, Inc. Class A Common Stock (NY:DNA)

6.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 7.250 7.405 6.775 6.880 750,564 +0.06(+0.88%)
Apr 07, 2026 6.740 6.860 6.320 6.820 849,046 -0.05(-0.73%)
Apr 06, 2026 6.980 7.100 6.720 6.870 841,085 -0.03(-0.43%)
Apr 02, 2026 6.450 7.110 6.400 6.900 1,438,261 +0.11(+1.62%)
Apr 01, 2026 6.250 6.790 6.200 6.790 1,062,130 +0.66(+10.77%)
Mar 31, 2026 5.650 6.235 5.650 6.130 1,233,655 +0.65(+11.86%)
Mar 30, 2026 5.990 5.990 5.370 5.480 2,115,903 -0.45(-7.59%)
Mar 27, 2026 6.420 6.425 5.875 5.930 1,627,565 -0.48(-7.49%)
Mar 26, 2026 7.170 7.170 6.395 6.410 1,201,155 -0.95(-12.91%)
Mar 25, 2026 7.300 7.650 7.264 7.360 1,046,716 +0.19(+2.65%)
Mar 24, 2026 6.850 7.360 6.790 7.170 1,190,816 +0.18(+2.58%)
Mar 23, 2026 6.920 7.020 6.630 6.990 1,185,182 +0.28(+4.17%)
Mar 20, 2026 6.890 7.070 6.660 6.710 1,490,814 -0.20(-2.89%)
Mar 19, 2026 6.350 6.960 6.310 6.910 849,072 +0.42(+6.47%)
Mar 18, 2026 6.690 6.780 6.490 6.490 827,458 -0.34(-4.98%)
Mar 17, 2026 6.700 6.850 6.700 6.830 523,702 +0.08(+1.19%)
Mar 16, 2026 6.910 7.100 6.610 6.750 979,127 -0.05(-0.74%)
Mar 13, 2026 6.430 7.060 6.430 6.800 1,756,549 +0.40(+6.25%)
Mar 12, 2026 6.580 6.665 6.260 6.400 2,437,870 -0.43(-6.30%)
Mar 11, 2026 6.350 6.930 6.300 6.830 1,007,065 +0.49(+7.73%)
Mar 10, 2026 6.530 6.820 6.300 6.340 874,342 -0.27(-4.08%)
Mar 09, 2026 6.360 6.680 6.300 6.610 819,250 +0.11(+1.69%)
Mar 06, 2026 6.600 6.640 6.345 6.500 940,284 -0.34(-4.97%)
Mar 05, 2026 6.650 7.120 6.600 6.840 1,031,830 +0.15(+2.24%)
Mar 04, 2026 6.670 7.070 6.480 6.690 1,300,586 -0.01(-0.15%)
Mar 03, 2026 6.740 6.925 6.390 6.700 1,725,495 -0.35(-4.96%)
Mar 02, 2026 6.520 7.165 6.353 7.050 1,972,940 +0.30(+4.44%)
Feb 27, 2026 8.010 8.270 6.680 6.750 3,908,263 -2.96(-30.48%)
Feb 26, 2026 9.350 9.720 9.200 9.710 930,373 +0.33(+3.52%)
Feb 25, 2026 9.100 9.550 9.095 9.380 858,229 +0.52(+5.87%)
Feb 24, 2026 8.930 9.150 8.800 8.860 554,919 +0.00(+0.00%)
Feb 23, 2026 9.040 9.245 8.780 8.860 539,750 -0.36(-3.90%)
Feb 20, 2026 9.550 9.650 9.140 9.220 642,349 -0.47(-4.85%)
Feb 19, 2026 8.870 9.720 8.840 9.690 731,722 +0.74(+8.27%)
Feb 18, 2026 8.850 9.450 8.810 8.950 796,934 -0.05(-0.56%)
Feb 17, 2026 9.160 9.360 8.740 9.000 859,000 -0.29(-3.12%)
Feb 13, 2026 8.910 9.610 8.910 9.290 816,318 +0.50(+5.69%)
Feb 12, 2026 9.420 9.420 8.650 8.790 1,279,134 -0.56(-5.99%)
Feb 11, 2026 9.350 9.450 8.900 9.350 847,701 +0.12(+1.30%)
Feb 10, 2026 10.13 10.38 9.180 9.230 1,045,192 -0.92(-9.06%)
Feb 09, 2026 9.980 10.17 9.430 10.15 1,368,213 +0.05(+0.50%)
Feb 06, 2026 8.930 10.23 8.650 10.10 2,658,294 +1.78(+21.39%)
Feb 05, 2026 8.100 9.050 7.730 8.320 4,522,754 +0.05(+0.60%)
Feb 04, 2026 8.820 8.820 8.160 8.270 783,361 -0.52(-5.92%)
Feb 03, 2026 9.340 9.610 8.480 8.790 814,267 -0.37(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.