Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Holdings, Inc. Class A Common Stock (NY:DNA)

12.72 +0.06 (+0.47%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 12.98 13.33 12.59 12.72 1,399,981 +0.06(+0.47%)
Jul 02, 2025 11.36 12.70 11.28 12.66 1,843,724 +1.30(+11.44%)
Jul 01, 2025 11.02 11.73 10.55 11.36 1,917,064 +0.11(+0.98%)
Jun 30, 2025 9.720 11.50 9.670 11.25 2,795,888 +1.79(+18.92%)
Jun 27, 2025 9.610 9.960 9.100 9.460 7,050,997 -0.15(-1.56%)
Jun 26, 2025 9.330 9.840 9.100 9.610 1,152,570 +0.29(+3.11%)
Jun 25, 2025 9.310 9.430 8.660 9.320 1,150,552 +0.13(+1.41%)
Jun 24, 2025 8.600 9.270 8.600 9.190 1,523,387 +0.66(+7.74%)
Jun 23, 2025 8.430 9.030 8.242 8.530 697,068 -0.04(-0.47%)
Jun 20, 2025 8.660 8.728 8.210 8.570 991,008 -0.01(-0.12%)
Jun 18, 2025 8.460 9.010 8.330 8.580 906,761 +0.03(+0.35%)
Jun 17, 2025 9.000 9.070 8.550 8.550 920,714 -0.62(-6.76%)
Jun 16, 2025 9.040 9.340 8.630 9.170 844,373 +0.23(+2.57%)
Jun 13, 2025 8.940 9.540 8.840 8.940 953,634 -0.35(-3.77%)
Jun 12, 2025 9.510 9.650 8.980 9.290 1,195,595 -0.49(-5.01%)
Jun 11, 2025 8.930 10.02 8.730 9.780 2,647,146 +1.28(+15.06%)
Jun 10, 2025 7.950 8.530 7.870 8.500 1,258,732 +0.66(+8.42%)
Jun 09, 2025 7.830 8.000 7.630 7.840 904,591 +0.25(+3.29%)
Jun 06, 2025 7.320 7.900 7.300 7.590 1,512,626 +0.36(+4.98%)
Jun 05, 2025 7.600 7.640 7.140 7.230 690,815 -0.33(-4.37%)
Jun 04, 2025 7.550 7.780 7.435 7.560 705,918 +0.08(+1.07%)
Jun 03, 2025 7.270 7.510 7.080 7.480 736,210 +0.35(+4.91%)
Jun 02, 2025 6.970 7.380 6.900 7.130 901,543 +0.18(+2.59%)
May 30, 2025 7.120 7.170 6.900 6.950 770,665 -0.30(-4.14%)
May 29, 2025 7.620 7.620 7.200 7.250 666,554 -0.17(-2.29%)
May 28, 2025 6.960 7.590 6.890 7.420 1,272,011 +0.63(+9.28%)
May 27, 2025 7.200 7.244 6.755 6.790 1,231,303 -0.20(-2.86%)
May 23, 2025 6.750 7.090 6.690 6.990 1,026,406 +0.14(+2.04%)
May 22, 2025 7.320 7.320 6.650 6.850 2,044,177 -0.55(-7.43%)
May 21, 2025 7.860 7.945 7.400 7.400 855,532 -0.59(-7.38%)
May 20, 2025 8.100 8.250 7.855 7.990 734,535 -0.10(-1.24%)
May 19, 2025 7.700 8.090 7.695 8.090 657,204 +0.16(+2.02%)
May 16, 2025 7.720 8.200 7.510 7.930 822,626 +0.26(+3.39%)
May 15, 2025 7.730 7.760 7.414 7.670 618,118 -0.16(-2.04%)
May 14, 2025 8.010 8.345 7.680 7.830 1,092,375 -0.29(-3.57%)
May 13, 2025 8.400 8.400 7.790 8.120 1,135,194 -0.19(-2.29%)
May 12, 2025 8.160 8.425 7.890 8.310 1,063,908 +0.55(+7.09%)
May 09, 2025 7.970 8.070 7.620 7.760 1,026,326 -0.11(-1.40%)
May 08, 2025 7.490 8.180 7.161 7.870 1,883,050 +0.47(+6.35%)
May 07, 2025 6.830 7.590 6.510 7.400 1,788,961 +0.95(+14.73%)
May 06, 2025 6.750 6.930 6.420 6.450 1,078,909 -0.47(-6.79%)
May 05, 2025 7.000 7.130 6.800 6.920 767,890 -0.12(-1.70%)
May 02, 2025 7.150 7.410 7.010 7.040 1,050,594 +0.08(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.