Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

8.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.490 8.871 8.480 8.840 11,403 +0.50(+6.00%)
May 07, 2025 8.100 8.463 8.002 8.340 6,962 +0.31(+3.86%)
May 06, 2025 8.300 8.456 7.920 8.030 6,429 -0.36(-4.29%)
May 05, 2025 8.290 8.540 8.157 8.390 7,349 +0.12(+1.45%)
May 02, 2025 8.080 8.690 7.900 8.270 10,378 +0.32(+4.03%)
May 01, 2025 8.350 8.350 7.910 7.950 17,422 -0.31(-3.75%)
Apr 30, 2025 8.360 8.752 8.091 8.260 12,850 -0.36(-4.18%)
Apr 29, 2025 8.550 8.970 8.250 8.620 17,301 +0.16(+1.89%)
Apr 28, 2025 9.800 10.80 8.270 8.460 71,196 -0.01(-0.12%)
Apr 25, 2025 7.240 8.500 6.802 8.470 52,147 +1.82(+27.37%)
Apr 24, 2025 5.440 6.970 5.440 6.650 33,457 +1.14(+20.69%)
Apr 23, 2025 5.600 5.840 5.440 5.510 8,295 +0.18(+3.38%)
Apr 22, 2025 5.400 5.560 5.210 5.330 6,852 -0.01(-0.19%)
Apr 21, 2025 5.330 5.490 5.320 5.340 12,558 -0.05(-0.93%)
Apr 17, 2025 5.510 5.570 5.248 5.390 5,891 -0.02(-0.37%)
Apr 16, 2025 5.620 5.952 5.410 5.410 10,701 -0.33(-5.75%)
Apr 15, 2025 5.480 5.780 5.410 5.740 15,071 +0.34(+6.30%)
Apr 14, 2025 5.460 5.496 5.070 5.400 33,270 +0.08(+1.50%)
Apr 11, 2025 5.540 5.550 5.230 5.320 13,923 -0.11(-2.03%)
Apr 10, 2025 5.520 5.885 5.290 5.430 12,910 -0.28(-4.90%)
Apr 09, 2025 5.080 5.920 5.080 5.710 17,399 +0.63(+12.40%)
Apr 08, 2025 5.740 5.769 5.000 5.080 17,895 -0.30(-5.58%)
Apr 07, 2025 5.210 5.790 5.170 5.380 32,036 -0.19(-3.41%)
Apr 04, 2025 5.750 6.060 5.390 5.570 21,047 -0.45(-7.48%)
Apr 03, 2025 5.880 6.160 5.774 6.020 22,649 -0.29(-4.60%)
Apr 02, 2025 6.160 6.630 6.160 6.310 19,084 -0.07(-1.10%)
Apr 01, 2025 6.610 6.730 6.380 6.380 8,483 -0.18(-2.74%)
Mar 31, 2025 6.010 6.720 5.555 6.560 40,331 +0.39(+6.32%)
Mar 28, 2025 6.490 6.724 6.140 6.170 12,294 -0.42(-6.37%)
Mar 27, 2025 7.120 7.254 6.500 6.590 19,501 -0.52(-7.31%)
Mar 26, 2025 7.300 7.440 7.110 7.110 37,512 -0.21(-2.87%)
Mar 25, 2025 8.360 8.473 7.017 7.320 40,124 -0.74(-9.18%)
Mar 24, 2025 7.920 8.375 7.770 8.060 17,508 +0.33(+4.27%)
Mar 21, 2025 7.830 8.380 7.700 7.730 11,622 -0.27(-3.37%)
Mar 20, 2025 8.060 8.214 7.790 8.000 12,867 -0.10(-1.23%)
Mar 19, 2025 8.470 8.590 8.010 8.100 19,774 -0.10(-1.22%)
Mar 18, 2025 9.270 9.444 8.050 8.200 36,934 -1.43(-14.85%)
Mar 17, 2025 8.920 9.700 8.900 9.630 15,642 +0.73(+8.20%)
Mar 14, 2025 9.100 9.100 8.500 8.900 28,894 +0.01(+0.11%)
Mar 13, 2025 9.180 9.473 8.765 8.890 8,573 -0.29(-3.16%)
Mar 12, 2025 9.220 9.300 8.617 9.180 27,718 +0.07(+0.77%)
Mar 11, 2025 8.730 9.190 8.580 9.110 15,681 +0.45(+5.20%)
Mar 10, 2025 9.020 9.034 8.340 8.660 34,457 -0.64(-6.88%)
Mar 07, 2025 9.240 9.738 9.000 9.300 16,928 -0.03(-0.32%)
Mar 06, 2025 10.16 10.27 9.295 9.330 30,321 -1.02(-9.86%)
Mar 05, 2025 10.03 10.70 9.830 10.35 38,350 +0.32(+3.19%)
Mar 04, 2025 8.880 10.42 8.520 10.03 65,598 +0.70(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.