Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

5.330 +0.130 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.280	5.440	5.200	5.330	50,785	+0.13(+2.50%)
Oct 30, 2025	5.400	5.440	5.140	5.200	73,015	-0.25(-4.59%)
Oct 29, 2025	5.690	5.820	5.370	5.450	71,012	-0.30(-5.22%)
Oct 28, 2025	5.910	6.030	5.600	5.750	78,795	-0.10(-1.71%)
Oct 27, 2025	5.920	6.110	5.700	5.850	60,612	+0.00(+0.00%)
Oct 24, 2025	6.010	6.280	5.800	5.850	46,142	-0.13(-2.17%)
Oct 23, 2025	5.740	6.280	5.650	5.980	148,604	+0.27(+4.73%)
Oct 22, 2025	5.600	6.010	5.560	5.710	125,330	-0.04(-0.70%)
Oct 21, 2025	6.190	6.190	5.750	5.750	60,453	-0.35(-5.74%)
Oct 20, 2025	6.000	6.170	5.870	6.100	53,066	+0.24(+4.10%)
Oct 17, 2025	5.900	6.030	5.800	5.860	73,277	-0.22(-3.62%)
Oct 16, 2025	6.770	6.820	5.900	6.080	84,677	-0.59(-8.85%)
Oct 15, 2025	6.310	6.760	6.310	6.670	133,491	+0.40(+6.38%)
Oct 14, 2025	5.650	6.545	5.530	6.270	139,854	+0.59(+10.39%)
Oct 13, 2025	5.920	6.103	5.640	5.680	87,882	-0.16(-2.74%)
Oct 10, 2025	6.520	6.610	5.750	5.840	90,202	-0.74(-11.25%)
Oct 09, 2025	6.990	7.100	6.470	6.580	111,577	-0.47(-6.67%)
Oct 08, 2025	5.950	7.450	5.830	7.050	214,372	+0.52(+7.96%)
Oct 07, 2025	6.990	7.070	6.280	6.530	94,352	-0.38(-5.50%)
Oct 06, 2025	7.510	7.725	6.360	6.910	355,098	-0.15(-2.12%)
Oct 03, 2025	5.600	7.370	5.550	7.060	570,862	+1.51(+27.21%)
Oct 02, 2025	5.290	5.600	5.260	5.550	63,988	+0.15(+2.78%)
Oct 01, 2025	5.480	5.640	5.317	5.400	49,414	-0.11(-2.00%)
Sep 30, 2025	5.620	5.620	5.310	5.510	29,511	+0.09(+1.75%)
Sep 29, 2025	5.490	5.620	5.330	5.415	36,837	-0.04(-0.82%)
Sep 26, 2025	5.560	5.610	5.250	5.460	39,622	-0.03(-0.55%)
Sep 25, 2025	5.930	5.930	5.360	5.490	71,871	-0.45(-7.58%)
Sep 24, 2025	6.050	6.149	5.885	5.940	14,697	-0.14(-2.30%)
Sep 23, 2025	6.310	6.490	5.900	6.080	50,195	+0.12(+2.01%)
Sep 22, 2025	5.930	6.180	5.860	5.960	31,374	+0.11(+1.88%)
Sep 19, 2025	5.840	6.180	5.800	5.850	51,833	-0.01(-0.17%)
Sep 18, 2025	6.370	6.529	5.750	5.860	44,696	-0.32(-5.18%)
Sep 17, 2025	5.970	6.450	5.970	6.180	51,852	+0.24(+4.04%)
Sep 16, 2025	5.900	5.990	5.810	5.940	12,657	+0.05(+0.85%)
Sep 15, 2025	5.860	5.934	5.740	5.890	15,459	+0.07(+1.20%)
Sep 12, 2025	5.860	5.990	5.700	5.820	36,703	+0.00(+0.00%)
Sep 11, 2025	5.769	5.950	5.690	5.820	42,302	+0.16(+2.83%)
Sep 10, 2025	6.300	6.380	5.580	5.660	67,491	-0.52(-8.41%)
Sep 09, 2025	6.290	6.295	5.960	6.180	14,394	-0.05(-0.80%)
Sep 08, 2025	5.720	6.270	5.710	6.230	28,126	+0.54(+9.49%)
Sep 05, 2025	5.890	5.900	5.640	5.690	9,753	-0.02(-0.35%)
Sep 04, 2025	5.870	6.153	5.580	5.710	49,668	-0.13(-2.23%)
Sep 03, 2025	5.810	6.020	5.580	5.840	57,313	+0.05(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

Historical Prices