Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

1.920 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				1.920	0	-0.12(-5.88%)
Feb 27, 2026	2.010	2.100	1.960	2.040	34,708	+0.00(+0.00%)
Feb 26, 2026	2.120	2.124	2.000	2.040	37,125	-0.03(-1.45%)
Feb 25, 2026	2.040	2.232	1.950	2.070	79,351	+0.06(+2.99%)
Feb 24, 2026	2.150	2.150	1.970	2.010	65,487	-0.14(-6.51%)
Feb 23, 2026	2.320	2.409	2.050	2.150	87,247	-0.11(-4.87%)
Feb 20, 2026	1.820	2.300	1.820	2.260	263,359	+0.42(+22.83%)
Feb 19, 2026	1.940	1.940	1.820	1.840	30,531	-0.06(-3.16%)
Feb 18, 2026	1.800	2.040	1.800	1.900	65,331	+0.14(+7.95%)
Feb 17, 2026	1.830	1.889	1.750	1.760	23,393	-0.06(-3.30%)
Feb 13, 2026	1.770	1.938	1.770	1.820	37,374	+0.05(+2.82%)
Feb 12, 2026	1.900	1.935	1.710	1.770	67,182	-0.09(-4.84%)
Feb 11, 2026	1.940	1.962	1.850	1.860	56,154	-0.13(-6.53%)
Feb 10, 2026	2.010	2.080	1.970	1.990	26,323	-0.06(-2.93%)
Feb 09, 2026	2.068	2.070	1.942	2.050	51,509	+0.08(+4.06%)
Feb 06, 2026	1.930	2.080	1.912	1.970	57,179	+0.12(+6.49%)
Feb 05, 2026	1.950	2.058	1.850	1.850	75,981	-0.10(-5.13%)
Feb 04, 2026	2.090	2.143	1.950	1.950	92,818	-0.12(-5.80%)
Feb 03, 2026	2.130	2.250	2.070	2.070	100,813	-0.02(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

Historical Prices