Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

7.500 -0.110 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	7.590	7.819	7.210	7.500	18,357	-0.11(-1.45%)
Jun 27, 2025	7.750	8.016	7.120	7.610	26,240	-0.13(-1.68%)
Jun 26, 2025	7.970	7.970	7.602	7.740	10,841	-0.23(-2.89%)
Jun 25, 2025	8.070	8.221	7.830	7.970	6,003	-0.10(-1.24%)
Jun 24, 2025	7.820	8.200	7.820	8.070	9,422	+0.22(+2.80%)
Jun 23, 2025	8.000	8.000	7.710	7.850	5,782	-0.13(-1.63%)
Jun 20, 2025	8.000	8.095	7.900	7.980	8,763	+0.11(+1.40%)
Jun 18, 2025	7.660	8.250	7.660	7.870	6,150	+0.21(+2.74%)
Jun 17, 2025	7.820	7.910	7.530	7.660	9,395	-0.43(-5.32%)
Jun 16, 2025	7.900	8.178	7.850	8.090	4,071	+0.17(+2.15%)
Jun 13, 2025	8.380	8.380	7.905	7.920	9,249	-0.78(-8.97%)
Jun 12, 2025	7.980	8.700	7.748	8.700	20,356	+0.62(+7.67%)
Jun 11, 2025	8.090	8.390	7.890	8.080	9,065	+0.24(+3.06%)
Jun 10, 2025	7.900	8.055	7.720	7.840	9,552	-0.03(-0.38%)
Jun 09, 2025	7.760	8.100	7.600	7.870	10,037	+0.29(+3.83%)
Jun 06, 2025	7.730	8.165	7.520	7.580	9,467	-0.07(-0.92%)
Jun 05, 2025	8.220	8.646	7.600	7.650	13,926	-0.61(-7.38%)
Jun 04, 2025	7.170	8.368	7.160	8.260	14,622	+1.07(+14.88%)
Jun 03, 2025	7.580	7.660	7.126	7.190	7,569	-0.34(-4.52%)
Jun 02, 2025	7.610	7.845	7.500	7.530	4,660	-0.01(-0.13%)
May 30, 2025	7.740	7.825	7.500	7.540	3,739	-0.21(-2.71%)
May 29, 2025	7.860	7.868	7.494	7.750	7,584	-0.03(-0.39%)
May 28, 2025	7.480	7.850	7.470	7.780	8,725	+0.36(+4.85%)
May 27, 2025	6.890	7.500	6.890	7.420	16,276	+0.74(+11.08%)
May 23, 2025	6.860	6.930	6.610	6.680	8,332	-0.17(-2.48%)
May 22, 2025	7.050	7.305	6.800	6.850	16,245	-0.27(-3.79%)
May 21, 2025	7.270	7.640	7.120	7.120	15,676	-0.23(-3.13%)
May 20, 2025	7.670	7.860	7.275	7.350	16,542	-0.27(-3.54%)
May 19, 2025	7.210	7.750	7.056	7.620	14,724	+0.24(+3.25%)
May 16, 2025	7.140	7.705	7.039	7.380	13,551	+0.19(+2.64%)
May 15, 2025	7.680	7.680	7.000	7.190	15,934	-0.50(-6.50%)
May 14, 2025	7.900	8.440	7.635	7.690	13,254	-0.21(-2.66%)
May 13, 2025	8.760	8.760	7.740	7.900	31,360	-0.97(-10.94%)
May 12, 2025	9.410	9.457	8.200	8.870	29,516	+0.25(+2.90%)
May 09, 2025	8.800	8.810	8.420	8.620	6,325	-0.22(-2.49%)
May 08, 2025	8.490	8.871	8.480	8.840	11,403	+0.50(+6.00%)
May 07, 2025	8.100	8.463	8.002	8.340	6,962	+0.31(+3.86%)
May 06, 2025	8.300	8.456	7.920	8.030	6,429	-0.36(-4.29%)
May 05, 2025	8.290	8.540	8.157	8.390	7,349	+0.12(+1.45%)
May 02, 2025	8.080	8.690	7.900	8.270	10,378	+0.32(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

Historical Prices