Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MAC Copper Limited Ordinary Shares (NY:MTAL)

9.800 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	9.710	9.800	9.540	9.800	211,757	+0.03(+0.31%)
May 15, 2025	9.700	9.820	9.560	9.770	171,223	-0.02(-0.20%)
May 14, 2025	9.980	9.980	9.760	9.790	243,860	-0.27(-2.68%)
May 13, 2025	9.900	10.18	9.725	10.06	549,720	+0.23(+2.34%)
May 12, 2025	10.00	10.03	9.770	9.830	380,982	+0.23(+2.40%)
May 09, 2025	9.530	9.710	9.471	9.600	356,873	+0.05(+0.52%)
May 08, 2025	9.250	9.615	9.190	9.550	266,416	+0.34(+3.69%)
May 07, 2025	9.290	9.290	9.040	9.210	279,179	+0.01(+0.11%)
May 06, 2025	8.920	9.210	8.920	9.200	264,646	+0.21(+2.34%)
May 05, 2025	9.030	9.030	8.900	8.990	309,297	+0.04(+0.45%)
May 02, 2025	9.030	9.073	8.820	8.950	317,025	+0.08(+0.90%)
May 01, 2025	9.140	9.245	8.610	8.870	485,608	-0.12(-1.33%)
Apr 30, 2025	9.200	9.365	8.980	8.990	1,492,279	-0.54(-5.67%)
Apr 29, 2025	9.450	9.660	9.330	9.530	438,832	+0.08(+0.85%)
Apr 28, 2025	9.500	9.548	9.280	9.450	472,396	-0.10(-1.05%)
Apr 25, 2025	9.300	9.625	8.650	9.550	415,173	-0.06(-0.62%)
Apr 24, 2025	9.190	9.670	9.190	9.610	368,387	+0.51(+5.60%)
Apr 23, 2025	9.110	9.270	9.020	9.100	360,185	+0.23(+2.59%)
Apr 22, 2025	8.780	8.980	8.730	8.870	252,540	+0.17(+1.95%)
Apr 21, 2025	8.750	8.860	8.480	8.700	241,277	-0.06(-0.68%)
Apr 17, 2025	8.790	8.927	8.560	8.760	344,110	-0.02(-0.23%)
Apr 16, 2025	8.680	8.910	8.590	8.780	376,165	+0.21(+2.45%)
Apr 15, 2025	8.560	8.640	8.420	8.570	332,837	+0.07(+0.82%)
Apr 14, 2025	8.410	8.690	8.350	8.500	448,307	+0.13(+1.55%)
Apr 11, 2025	8.100	8.450	8.100	8.370	423,231	+0.46(+5.82%)
Apr 10, 2025	8.400	8.460	7.760	7.910	492,844	-0.72(-8.34%)
Apr 09, 2025	8.000	8.770	7.870	8.630	963,152	+0.78(+9.94%)
Apr 08, 2025	8.610	8.635	7.805	7.850	724,678	-0.49(-5.88%)
Apr 07, 2025	7.760	8.470	7.690	8.340	657,640	+0.18(+2.21%)
Apr 04, 2025	8.470	8.580	8.020	8.160	905,820	-0.58(-6.64%)
Apr 03, 2025	9.000	9.110	8.700	8.740	460,089	-0.62(-6.62%)
Apr 02, 2025	9.450	9.450	9.010	9.360	279,324	+0.03(+0.32%)
Apr 01, 2025	9.500	9.880	9.260	9.330	266,970	-0.21(-2.20%)
Mar 31, 2025	9.940	9.940	9.540	9.540	416,793	-0.49(-4.89%)
Mar 28, 2025	10.12	10.29	10.01	10.03	313,066	-0.20(-1.96%)
Mar 27, 2025	10.52	10.72	10.16	10.23	232,590	-0.33(-3.13%)
Mar 26, 2025	10.88	10.88	10.50	10.56	318,892	-0.01(-0.09%)
Mar 25, 2025	10.51	10.62	10.47	10.57	202,422	+0.17(+1.63%)
Mar 24, 2025	10.83	10.90	10.32	10.40	356,409	-0.29(-2.71%)
Mar 21, 2025	10.54	10.75	10.15	10.69	1,630,017	-0.06(-0.56%)
Mar 20, 2025	10.71	10.87	10.68	10.75	347,793	-0.16(-1.47%)
Mar 19, 2025	10.81	11.11	10.81	10.91	365,551	+0.00(+0.00%)
Mar 18, 2025	10.80	11.03	10.75	10.91	276,989	+0.15(+1.39%)
Mar 17, 2025	10.38	10.83	10.38	10.76	388,152	+0.35(+3.36%)
Mar 14, 2025	10.23	10.60	10.19	10.41	531,618	+0.41(+4.10%)
Mar 13, 2025	10.27	10.74	9.970	10.00	861,469	-0.19(-1.86%)
Mar 12, 2025	10.12	10.46	10.12	10.19	297,625	+0.10(+0.99%)
Mar 11, 2025	9.600	10.18	9.600	10.09	429,783	+0.72(+7.68%)
Mar 10, 2025	9.570	9.835	9.350	9.370	643,826	-0.17(-1.78%)
Mar 07, 2025	10.26	10.31	9.520	9.540	653,843	-0.61(-6.01%)
Mar 06, 2025	10.54	10.73	10.09	10.15	494,197	-0.47(-4.43%)
Mar 05, 2025	10.17	10.67	10.17	10.62	379,995	+0.50(+4.94%)
Mar 04, 2025	10.13	10.27	9.940	10.12	276,603	+0.20(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MAC Copper Limited Ordinary Shares (NY:MTAL)

Historical Prices