Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORE Group Holdings, Inc. Common Stock (NY:KORE)

4.950 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 5.030 5.030 4.950 4.950 11,847 -0.01(-0.20%)
Feb 09, 2026 4.840 5.050 4.840 4.960 45,886 +0.03(+0.61%)
Feb 06, 2026 4.970 5.131 4.865 4.930 27,327 +0.03(+0.61%)
Feb 05, 2026 4.950 5.005 4.775 4.900 17,092 -0.05(-1.01%)
Feb 04, 2026 5.000 5.130 4.800 4.950 42,966 -0.05(-1.00%)
Feb 03, 2026 4.990 5.083 4.934 5.000 15,478 +0.07(+1.42%)
Feb 02, 2026 5.090 5.290 4.910 4.930 47,703 -0.03(-0.60%)
Jan 30, 2026 4.940 5.159 4.740 4.960 50,877 +0.04(+0.81%)
Jan 29, 2026 4.940 4.990 4.850 4.920 35,123 +0.04(+0.82%)
Jan 28, 2026 4.880 4.970 4.830 4.880 44,234 -0.01(-0.20%)
Jan 27, 2026 4.660 4.930 4.460 4.890 34,335 +0.24(+5.16%)
Jan 26, 2026 4.940 4.960 4.650 4.650 33,731 -0.24(-4.91%)
Jan 23, 2026 4.970 4.970 4.860 4.890 21,528 -0.04(-0.81%)
Jan 22, 2026 4.850 4.940 4.760 4.930 120,831 +0.23(+4.89%)
Jan 21, 2026 4.780 4.850 4.620 4.700 62,959 -0.08(-1.67%)
Jan 20, 2026 4.750 4.920 4.540 4.780 87,027 +0.03(+0.63%)
Jan 16, 2026 4.960 5.030 4.720 4.750 44,247 -0.16(-3.26%)
Jan 15, 2026 4.800 4.961 4.752 4.910 55,442 +0.16(+3.37%)
Jan 14, 2026 4.910 4.930 4.750 4.750 35,811 -0.16(-3.26%)
Jan 13, 2026 4.900 4.990 4.900 4.910 18,576 +0.01(+0.20%)
Jan 12, 2026 4.880 4.950 4.800 4.900 57,997 +0.02(+0.41%)
Jan 09, 2026 4.750 4.900 4.705 4.880 45,822 +0.11(+2.31%)
Jan 08, 2026 4.820 4.820 4.740 4.770 11,025 +0.00(+0.00%)
Jan 07, 2026 4.820 4.850 4.650 4.770 81,493 -0.06(-1.24%)
Jan 06, 2026 4.820 4.850 4.620 4.830 135,710 +0.06(+1.26%)
Jan 05, 2026 4.530 4.770 4.278 4.770 81,897 +0.32(+7.19%)
Jan 02, 2026 4.220 4.450 4.160 4.450 55,816 +0.23(+5.45%)
Dec 31, 2025 4.170 4.260 4.165 4.220 16,679 +0.05(+1.20%)
Dec 30, 2025 4.440 4.440 4.100 4.170 43,165 -0.33(-7.33%)
Dec 29, 2025 4.420 4.500 4.315 4.500 17,063 +0.11(+2.51%)
Dec 26, 2025 4.400 4.400 4.311 4.390 6,667 -0.01(-0.23%)
Dec 24, 2025 4.450 4.490 4.315 4.400 12,165 +0.04(+0.92%)
Dec 23, 2025 4.430 4.490 4.300 4.360 13,086 -0.09(-2.02%)
Dec 22, 2025 4.420 4.500 4.300 4.450 9,212 +0.02(+0.45%)
Dec 19, 2025 4.300 4.430 4.224 4.430 28,538 +0.12(+2.78%)
Dec 18, 2025 4.470 4.540 4.100 4.310 59,056 -0.16(-3.58%)
Dec 17, 2025 4.550 4.620 4.350 4.470 48,560 -0.13(-2.83%)
Dec 16, 2025 4.600 4.600 4.300 4.600 30,178 +0.07(+1.55%)
Dec 15, 2025 4.510 4.570 4.250 4.530 46,999 +0.03(+0.67%)
Dec 12, 2025 4.580 4.580 4.300 4.500 40,900 -0.01(-0.22%)
Dec 11, 2025 4.600 4.610 4.450 4.510 59,039 -0.09(-1.96%)
Dec 10, 2025 4.160 4.600 4.040 4.600 121,015 +0.44(+10.58%)
Dec 09, 2025 4.200 4.270 4.068 4.160 30,910 +0.00(+0.00%)
Dec 08, 2025 4.160 4.213 4.020 4.160 32,005 -0.08(-1.89%)
Dec 05, 2025 4.190 4.320 4.140 4.240 54,323 +0.12(+2.91%)
Dec 04, 2025 4.210 4.280 4.100 4.120 55,726 -0.08(-1.90%)
Dec 03, 2025 4.150 4.220 3.980 4.200 54,478 +0.10(+2.44%)
Dec 02, 2025 4.060 4.110 3.970 4.100 10,216 +0.02(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.