Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORE Group Holdings, Inc. Common Stock (NY:KORE)

9.162 +0.002 (+0.03%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 9.140 9.170 9.140 9.160 24,679 +0.03(+0.33%)
Apr 08, 2026 9.180 9.180 9.120 9.130 57,954 -0.02(-0.22%)
Apr 07, 2026 9.180 9.190 9.140 9.150 62,496 -0.02(-0.22%)
Apr 06, 2026 9.100 9.190 9.080 9.170 56,448 +0.09(+0.99%)
Apr 02, 2026 9.030 9.080 9.030 9.080 37,337 +0.04(+0.44%)
Apr 01, 2026 9.020 9.070 9.020 9.040 51,739 +0.02(+0.22%)
Mar 31, 2026 9.020 9.020 8.990 9.020 71,228 +0.02(+0.22%)
Mar 30, 2026 9.000 9.000 8.990 9.000 42,033 +0.01(+0.11%)
Mar 27, 2026 9.000 9.020 8.990 8.990 87,704 -0.01(-0.11%)
Mar 26, 2026 9.000 9.000 8.990 9.000 163,487 +0.00(+0.00%)
Mar 25, 2026 8.980 9.000 8.980 9.000 101,345 +0.02(+0.22%)
Mar 24, 2026 8.970 9.000 8.970 8.980 119,907 +0.01(+0.11%)
Mar 23, 2026 8.970 9.000 8.970 8.970 149,144 -0.01(-0.11%)
Mar 20, 2026 9.000 9.000 8.970 8.980 227,225 +0.01(+0.11%)
Mar 19, 2026 8.970 9.020 8.970 8.970 209,699 +0.00(+0.00%)
Mar 18, 2026 8.970 8.990 8.970 8.970 77,166 +0.00(+0.00%)
Mar 17, 2026 8.970 8.990 8.960 8.970 54,898 +0.00(+0.00%)
Mar 16, 2026 9.000 9.000 8.960 8.970 99,763 -0.02(-0.22%)
Mar 13, 2026 9.000 9.000 8.970 8.990 42,080 -0.01(-0.11%)
Mar 12, 2026 8.980 9.000 8.950 9.000 161,217 +0.04(+0.45%)
Mar 11, 2026 8.980 9.000 8.950 8.960 21,527 +0.01(+0.11%)
Mar 10, 2026 9.000 9.000 8.950 8.950 44,093 -0.02(-0.22%)
Mar 09, 2026 8.970 9.000 8.950 8.970 242,778 -0.01(-0.11%)
Mar 06, 2026 8.960 9.000 8.960 8.980 63,363 +0.02(+0.22%)
Mar 05, 2026 8.960 9.000 8.950 8.960 195,805 +0.01(+0.11%)
Mar 04, 2026 8.970 9.000 8.950 8.950 111,150 -0.03(-0.33%)
Mar 03, 2026 8.970 9.000 8.940 8.980 141,072 -0.01(-0.11%)
Mar 02, 2026 8.950 8.990 8.940 8.990 339,970 +0.04(+0.45%)
Feb 27, 2026 8.970 8.980 8.940 8.950 3,014,510 +3.94(+78.64%)
Feb 26, 2026 5.150 5.200 4.800 5.010 14,948 -0.08(-1.57%)
Feb 25, 2026 5.110 5.110 5.005 5.090 12,834 -0.06(-1.17%)
Feb 24, 2026 5.250 5.260 4.990 5.150 48,146 -0.07(-1.34%)
Feb 23, 2026 5.230 5.250 5.200 5.220 19,304 +0.01(+0.19%)
Feb 20, 2026 5.160 5.250 5.150 5.210 14,075 +0.08(+1.56%)
Feb 19, 2026 5.110 5.250 5.010 5.130 21,893 +0.02(+0.39%)
Feb 18, 2026 4.950 5.240 4.950 5.110 24,563 +0.15(+3.02%)
Feb 17, 2026 5.030 5.200 4.960 4.960 21,138 -0.05(-1.00%)
Feb 13, 2026 5.020 5.190 5.010 5.010 55,915 +0.01(+0.20%)
Feb 12, 2026 4.950 5.070 4.950 5.000 12,502 +0.08(+1.63%)
Feb 11, 2026 4.960 4.960 4.760 4.920 108,426 -0.03(-0.61%)
Feb 10, 2026 5.030 5.030 4.950 4.950 11,847 -0.01(-0.20%)
Feb 09, 2026 4.840 5.050 4.840 4.960 45,886 +0.03(+0.61%)
Feb 06, 2026 4.970 5.131 4.865 4.930 27,327 +0.03(+0.61%)
Feb 05, 2026 4.950 5.005 4.775 4.900 17,092 -0.05(-1.01%)
Feb 04, 2026 5.000 5.130 4.800 4.950 42,966 -0.05(-1.00%)
Feb 03, 2026 4.990 5.083 4.934 5.000 15,478 +0.07(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.