Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfspeed, Inc. Common Stock (NY:WOLF)

1.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.370 1.425 1.340 1.370 6,581,334 +0.00(+0.00%)
Aug 21, 2025 1.370 1.429 1.350 1.370 3,480,742 -0.04(-2.84%)
Aug 20, 2025 1.380 1.440 1.330 1.410 7,155,116 +0.00(+0.00%)
Aug 19, 2025 1.320 1.460 1.280 1.410 12,619,507 +0.09(+6.82%)
Aug 18, 2025 1.390 1.399 1.310 1.320 6,097,193 -0.03(-2.22%)
Aug 15, 2025 1.300 1.420 1.260 1.350 10,767,642 +0.05(+3.85%)
Aug 14, 2025 1.280 1.300 1.240 1.300 6,597,746 -0.02(-1.52%)
Aug 13, 2025 1.390 1.410 1.270 1.320 13,381,930 -0.08(-5.71%)
Aug 12, 2025 1.420 1.430 1.380 1.400 6,654,610 -0.02(-1.41%)
Aug 11, 2025 1.480 1.488 1.400 1.420 7,741,026 -0.06(-4.05%)
Aug 08, 2025 1.500 1.520 1.440 1.480 8,035,081 -0.03(-1.99%)
Aug 07, 2025 1.480 1.600 1.450 1.510 13,152,479 +0.09(+6.34%)
Aug 06, 2025 1.510 1.520 1.380 1.420 10,095,913 -0.08(-5.33%)
Aug 05, 2025 1.510 1.620 1.470 1.500 12,547,503 -0.01(-0.66%)
Aug 04, 2025 1.470 1.520 1.463 1.510 5,832,905 -0.01(-0.66%)
Aug 01, 2025 1.440 1.620 1.420 1.520 11,217,867 +0.02(+1.33%)
Jul 31, 2025 1.510 1.540 1.480 1.500 7,543,117 -0.02(-1.32%)
Jul 30, 2025 1.560 1.620 1.500 1.520 8,049,223 -0.01(-0.65%)
Jul 29, 2025 1.670 1.680 1.530 1.530 12,719,787 -0.15(-8.93%)
Jul 28, 2025 1.640 1.710 1.620 1.680 12,047,503 +0.04(+2.44%)
Jul 25, 2025 1.760 1.790 1.600 1.640 21,688,640 -0.14(-7.87%)
Jul 24, 2025 2.020 2.020 1.650 1.780 65,417,124 +0.07(+4.09%)
Jul 23, 2025 1.510 2.050 1.430 1.710 131,343,720 +0.29(+20.42%)
Jul 22, 2025 1.540 1.680 1.410 1.420 29,288,248 -0.03(-2.07%)
Jul 21, 2025 1.570 1.630 1.450 1.450 20,343,064 -0.08(-5.23%)
Jul 18, 2025 1.400 1.570 1.390 1.530 26,484,132 +0.14(+10.07%)
Jul 17, 2025 1.500 1.505 1.380 1.390 22,161,500 -0.12(-7.95%)
Jul 16, 2025 1.580 1.630 1.480 1.510 33,315,984 -0.04(-2.58%)
Jul 15, 2025 1.540 1.770 1.460 1.550 63,203,400 +0.12(+8.39%)
Jul 14, 2025 1.340 1.640 1.330 1.430 67,455,032 +0.10(+7.52%)
Jul 11, 2025 1.640 1.790 1.250 1.330 69,769,920 -0.26(-16.35%)
Jul 10, 2025 1.920 2.150 1.560 1.590 84,406,624 -0.43(-21.29%)
Jul 09, 2025 2.210 2.440 1.940 2.020 109,162,216 -0.50(-19.84%)
Jul 08, 2025 3.300 3.330 2.380 2.520 292,981,760 +0.21(+9.09%)
Jul 07, 2025 1.440 2.770 1.430 2.310 460,770,624 +1.13(+95.76%)
Jul 03, 2025 0.8000 1.350 0.8000 1.180 209,766,656 +0.41(+52.63%)
Jul 02, 2025 0.7100 0.8600 0.7006 0.7731 81,251,008 -0.02(-2.14%)
Jul 01, 2025 0.7256 1.100 0.6700 0.7900 515,295,840 +0.39(+98.09%)
Jun 30, 2025 0.4250 0.4866 0.3876 0.3988 124,612,352 -0.01(-3.46%)
Jun 27, 2025 0.4825 0.4825 0.3935 0.4131 80,626,960 -0.07(-15.12%)
Jun 26, 2025 0.5700 0.5999 0.4800 0.4867 53,853,952 -0.09(-16.09%)
Jun 25, 2025 0.6333 0.6333 0.5650 0.5800 17,071,000 -0.05(-7.64%)
Jun 24, 2025 0.6265 0.7389 0.5999 0.6280 37,058,028 +0.01(+2.38%)
Jun 23, 2025 0.6700 0.7400 0.5500 0.6134 59,725,004 -0.29(-31.85%)
Jun 20, 2025 0.8961 1.030 0.8600 0.9001 50,284,108 +0.03(+3.08%)
Jun 18, 2025 1.240 1.530 0.8330 0.8732 80,927,584 -0.38(-30.14%)
Jun 17, 2025 1.290 1.320 1.230 1.250 8,832,661 -0.04(-3.10%)
Jun 16, 2025 1.320 1.360 1.280 1.290 8,437,998 +0.00(+0.00%)
Jun 13, 2025 1.310 1.365 1.270 1.290 9,525,093 -0.06(-4.44%)
Jun 12, 2025 1.410 1.440 1.350 1.350 7,028,636 -0.08(-5.59%)
Jun 11, 2025 1.530 1.570 1.400 1.430 12,882,281 -0.08(-5.30%)
Jun 10, 2025 1.470 1.610 1.460 1.510 16,217,369 +0.06(+4.14%)
Jun 09, 2025 1.490 1.600 1.430 1.450 12,360,250 +0.06(+4.32%)
Jun 06, 2025 1.510 1.580 1.370 1.390 17,076,972 -0.10(-6.71%)
Jun 05, 2025 1.670 1.780 1.480 1.490 25,274,244 -0.12(-7.45%)
Jun 04, 2025 1.420 1.730 1.390 1.610 32,876,896 +0.21(+15.00%)
Jun 03, 2025 1.230 1.470 1.180 1.400 26,922,894 +0.19(+15.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.