Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

0.9100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.8710 0.9577 0.8634 0.9100 117,202 +0.02(+2.39%)
Apr 02, 2026 1.010 1.010 0.8700 0.8888 97,989 -0.09(-9.16%)
Apr 01, 2026 1.018 1.020 0.9502 0.9784 104,126 -0.01(-0.67%)
Mar 31, 2026 1.200 1.200 0.9601 0.9850 59,151 -0.00(-0.45%)
Mar 30, 2026 1.130 1.130 0.9824 0.9895 129,019 -0.17(-14.70%)
Mar 27, 2026 0.9801 1.329 0.9800 1.160 299,405 +0.16(+16.00%)
Mar 26, 2026 0.9800 1.040 0.9800 1.000 109,337 -0.02(-1.96%)
Mar 25, 2026 1.080 1.080 0.9800 1.020 180,692 -0.04(-3.77%)
Mar 24, 2026 1.100 1.120 1.050 1.060 34,758 -0.06(-5.36%)
Mar 23, 2026 1.240 1.240 1.080 1.120 33,912 +0.05(+4.67%)
Mar 20, 2026 1.120 1.170 1.070 1.070 64,654 -0.06(-5.31%)
Mar 19, 2026 1.180 1.189 1.120 1.130 13,145 -0.01(-0.88%)
Mar 18, 2026 1.180 1.180 1.127 1.140 26,097 -0.02(-1.72%)
Mar 17, 2026 1.110 1.190 1.110 1.160 31,258 +0.02(+1.75%)
Mar 16, 2026 1.240 1.240 1.130 1.140 36,237 +0.03(+2.70%)
Mar 13, 2026 1.220 1.220 1.050 1.110 69,626 -0.06(-5.13%)
Mar 12, 2026 1.140 1.180 1.065 1.170 54,066 +0.01(+0.86%)
Mar 11, 2026 1.150 1.220 1.100 1.160 72,180 +0.01(+0.87%)
Mar 10, 2026 1.050 1.150 1.050 1.150 62,041 +0.08(+7.48%)
Mar 09, 2026 1.020 1.079 1.010 1.070 129,706 +0.01(+0.94%)
Mar 06, 2026 1.030 1.080 1.018 1.060 40,059 +0.03(+2.91%)
Mar 05, 2026 1.060 1.120 1.030 1.030 37,718 -0.06(-5.50%)
Mar 04, 2026 1.200 1.200 1.045 1.090 56,976 +0.00(+0.00%)
Mar 03, 2026 1.050 1.150 0.9968 1.090 88,541 +0.03(+2.83%)
Mar 02, 2026 1.110 1.120 1.060 1.060 37,246 -0.06(-5.36%)
Feb 27, 2026 1.110 1.160 1.080 1.120 72,058 +0.03(+2.75%)
Feb 26, 2026 1.150 1.155 1.080 1.090 56,740 -0.06(-5.22%)
Feb 25, 2026 1.220 1.230 1.150 1.150 64,936 -0.09(-7.26%)
Feb 24, 2026 1.300 1.330 1.210 1.240 95,017 -0.02(-1.59%)
Feb 23, 2026 1.190 1.450 1.110 1.260 413,781 +0.06(+5.00%)
Feb 20, 2026 1.200 1.210 1.140 1.200 40,799 +0.00(+0.00%)
Feb 19, 2026 1.120 1.210 1.090 1.200 77,648 +0.08(+7.14%)
Feb 18, 2026 0.9900 1.190 0.9900 1.120 103,032 +0.15(+15.46%)
Feb 17, 2026 0.9600 1.030 0.9600 0.9700 18,562 -0.03(-3.00%)
Feb 13, 2026 0.9392 1.030 0.9392 1.000 61,568 +0.05(+5.41%)
Feb 12, 2026 1.037 1.037 0.9112 0.9487 166,590 -0.09(-8.78%)
Feb 11, 2026 1.020 1.050 1.020 1.040 32,326 -0.01(-0.95%)
Feb 10, 2026 1.060 1.075 1.040 1.050 85,361 +0.00(+0.00%)
Feb 09, 2026 1.070 1.130 1.050 1.050 46,472 -0.05(-4.55%)
Feb 06, 2026 1.060 1.120 1.020 1.100 73,113 +0.03(+2.80%)
Feb 05, 2026 1.090 1.100 1.030 1.070 130,824 -0.04(-3.60%)
Feb 04, 2026 1.170 1.190 1.070 1.110 101,395 -0.06(-5.13%)
Feb 03, 2026 1.150 1.200 1.150 1.170 59,692 +0.01(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.