Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

1.010 +0.040 (+4.12%)
Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.9700 1.014 0.9400 1.010 103,011 +0.04(+4.12%)
Dec 17, 2025 1.020 1.060 0.9300 0.9700 238,420 -0.06(-5.83%)
Dec 16, 2025 0.8500 1.100 0.8205 1.030 502,313 +0.17(+19.21%)
Dec 15, 2025 0.8000 0.8891 0.8010 0.8640 133,913 +0.04(+5.10%)
Dec 12, 2025 0.7300 0.8692 0.7200 0.8221 241,228 +0.06(+8.17%)
Dec 11, 2025 0.7600 0.7799 0.7500 0.7600 143,441 -0.01(-0.65%)
Dec 10, 2025 0.7447 0.7935 0.7170 0.7650 216,078 +0.04(+5.72%)
Dec 09, 2025 0.7373 0.7800 0.7236 0.7236 61,279 -0.04(-4.80%)
Dec 08, 2025 0.6990 0.7700 0.6850 0.7601 175,719 +0.09(+13.13%)
Dec 05, 2025 0.7400 0.7484 0.6507 0.6719 233,797 -0.08(-10.23%)
Dec 04, 2025 0.8100 0.8100 0.7400 0.7485 147,520 -0.07(-8.16%)
Dec 03, 2025 0.8122 0.8262 0.7800 0.8150 53,799 +0.02(+3.15%)
Dec 02, 2025 0.7800 0.8107 0.7775 0.7901 46,532 +0.00(+0.08%)
Dec 01, 2025 0.7911 0.8339 0.7895 0.7895 105,219 -0.06(-6.79%)
Nov 28, 2025 0.8740 0.8740 0.8201 0.8470 31,914 +0.01(+1.32%)
Nov 26, 2025 0.8110 0.8686 0.7876 0.8360 92,780 +0.00(+0.14%)
Nov 25, 2025 0.8032 0.8568 0.8010 0.8348 56,856 +0.01(+1.20%)
Nov 24, 2025 0.8500 0.8500 0.7700 0.8249 134,696 -0.01(-0.61%)
Nov 21, 2025 0.8047 0.8565 0.8000 0.8300 124,286 +0.01(+1.21%)
Nov 20, 2025 0.9204 0.9310 0.7700 0.8201 416,653 -0.12(-12.79%)
Nov 19, 2025 0.9300 0.9800 0.9013 0.9404 167,667 -0.02(-2.14%)
Nov 18, 2025 0.8800 1.138 0.8800 0.9610 1,378,902 +0.09(+10.46%)
Nov 17, 2025 0.8959 0.9500 0.8700 0.8700 206,335 -0.03(-3.82%)
Nov 14, 2025 0.9500 0.9900 0.8800 0.9046 150,017 -0.04(-3.77%)
Nov 13, 2025 0.9400 1.050 0.9000 0.9400 1,084,696 +0.03(+3.12%)
Nov 12, 2025 0.9033 0.9407 0.8867 0.9116 56,878 -0.02(-2.15%)
Nov 11, 2025 0.9070 0.9324 0.8855 0.9316 61,634 -0.00(-0.36%)
Nov 10, 2025 0.9121 0.9670 0.9120 0.9350 123,631 +0.03(+3.12%)
Nov 07, 2025 0.9797 0.9797 0.8502 0.9067 195,609 -0.07(-6.89%)
Nov 06, 2025 1.000 1.040 0.9738 0.9738 156,561 -0.04(-3.58%)
Nov 05, 2025 0.9400 1.090 0.9413 1.010 230,706 +0.06(+6.41%)
Nov 04, 2025 0.9100 0.9842 0.9000 0.9492 159,036 +0.04(+4.31%)
Nov 03, 2025 0.8648 0.9200 0.8500 0.9100 155,160 +0.06(+7.06%)
Oct 31, 2025 0.8400 0.8648 0.8301 0.8500 99,824 +0.01(+0.71%)
Oct 30, 2025 0.8777 0.8777 0.8300 0.8440 172,927 -0.04(-4.09%)
Oct 29, 2025 0.9100 0.9299 0.8600 0.8800 172,009 -0.05(-5.38%)
Oct 28, 2025 0.8827 0.9585 0.8827 0.9300 131,077 +0.02(+2.20%)
Oct 27, 2025 0.9485 0.9500 0.8815 0.9100 149,482 -0.03(-3.19%)
Oct 24, 2025 0.9394 0.9585 0.9129 0.9400 182,081 +0.03(+3.43%)
Oct 23, 2025 1.020 1.030 0.8776 0.9088 448,795 -0.11(-10.90%)
Oct 22, 2025 1.140 1.161 1.000 1.020 204,938 -0.11(-9.73%)
Oct 21, 2025 1.160 1.250 1.090 1.130 204,573 -0.03(-2.59%)
Oct 20, 2025 1.140 1.284 1.110 1.160 383,017 +0.06(+5.45%)
Oct 17, 2025 1.340 1.415 1.030 1.100 889,306 -0.30(-21.43%)
Oct 16, 2025 1.150 1.400 1.090 1.400 939,197 +0.30(+27.27%)
Oct 15, 2025 1.200 1.200 0.9900 1.100 456,730 -0.07(-5.98%)
Oct 14, 2025 1.080 1.220 1.050 1.170 482,038 +0.10(+9.35%)
Oct 13, 2025 1.140 1.200 1.060 1.070 426,827 -0.06(-5.31%)
Oct 10, 2025 1.100 1.200 1.040 1.130 1,140,249 +0.10(+9.71%)
Oct 09, 2025 0.9500 1.030 0.9000 1.030 797,754 +0.11(+11.96%)
Oct 08, 2025 0.9700 0.9700 0.9000 0.9200 288,747 -0.02(-1.61%)
Oct 07, 2025 0.8573 0.9500 0.8402 0.9351 495,854 +0.09(+10.01%)
Oct 06, 2025 0.8100 0.8500 0.8100 0.8500 100,170 +0.04(+4.94%)
Oct 03, 2025 0.8200 0.8200 0.8001 0.8100 80,257 -0.01(-0.67%)
Oct 02, 2025 0.8000 0.8200 0.8000 0.8155 130,832 +0.02(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.