Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon 28 Inc (NY: FNA )

5.980 -0.370 (-5.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.610 6.645 6.275 6.350 339,893 -0.33(-4.94%)
Sep 30, 2024 6.530 6.770 6.510 6.680 159,941 +0.14(+2.14%)
Sep 27, 2024 6.560 6.790 6.467 6.540 214,579 +0.10(+1.55%)
Sep 26, 2024 6.440 6.530 6.440 6.440 288,036 +0.12(+1.90%)
Sep 25, 2024 6.680 6.685 6.210 6.320 271,698 -0.34(-5.11%)
Sep 24, 2024 6.540 6.725 6.540 6.660 273,914 +0.09(+1.37%)
Sep 23, 2024 6.870 7.210 6.570 6.570 323,441 -0.30(-4.37%)
Sep 20, 2024 6.890 7.080 6.705 6.870 632,975 -0.01(-0.15%)
Sep 19, 2024 7.170 7.237 6.760 6.880 342,868 -0.08(-1.15%)
Sep 18, 2024 6.950 7.300 6.845 6.960 396,191 +0.02(+0.29%)
Sep 17, 2024 7.100 7.360 6.930 6.940 450,023 -0.12(-1.70%)
Sep 16, 2024 7.450 7.513 7.000 7.060 364,093 -0.33(-4.47%)
Sep 13, 2024 7.440 7.610 7.320 7.390 230,565 +0.05(+0.68%)
Sep 12, 2024 7.480 7.515 7.200 7.340 307,294 -0.12(-1.61%)
Sep 11, 2024 7.610 7.670 7.370 7.460 821,673 -0.26(-3.37%)
Sep 10, 2024 7.480 7.810 7.270 7.720 452,130 +0.23(+3.07%)
Sep 09, 2024 7.420 7.730 7.355 7.490 485,772 +0.19(+2.60%)
Sep 06, 2024 7.210 7.390 7.050 7.300 290,416 +0.12(+1.67%)
Sep 05, 2024 8.150 8.195 7.150 7.180 359,399 -1.00(-12.22%)
Sep 04, 2024 8.170 8.580 7.970 8.180 455,781 -0.02(-0.24%)
Sep 03, 2024 8.280 8.560 8.075 8.200 507,869 -0.12(-1.44%)
Aug 30, 2024 8.260 8.510 8.160 8.320 284,810 +0.05(+0.60%)
Aug 29, 2024 8.270 8.520 8.130 8.270 286,907 +0.10(+1.22%)
Aug 28, 2024 8.250 8.470 8.130 8.170 309,555 -0.08(-0.97%)
Aug 27, 2024 8.340 8.440 8.200 8.250 205,190 -0.12(-1.43%)
Aug 26, 2024 8.710 8.736 8.370 8.370 310,291 -0.19(-2.22%)
Aug 23, 2024 7.890 8.605 7.860 8.560 410,145 +0.77(+9.88%)
Aug 22, 2024 8.090 8.230 7.750 7.790 332,090 -0.26(-3.23%)
Aug 21, 2024 8.140 8.140 7.900 8.050 386,526 +0.02(+0.25%)
Aug 20, 2024 8.160 8.250 7.880 8.030 311,945 -0.17(-2.07%)
Aug 19, 2024 7.770 8.240 7.660 8.200 555,665 +0.36(+4.59%)
Aug 16, 2024 7.560 8.105 7.515 7.840 623,945 +0.30(+3.98%)
Aug 15, 2024 7.230 7.790 7.180 7.540 363,452 +0.53(+7.56%)
Aug 14, 2024 7.480 7.480 6.860 7.010 471,904 -0.41(-5.53%)
Aug 13, 2024 7.220 7.540 7.090 7.420 705,471 +0.23(+3.20%)
Aug 12, 2024 6.610 7.548 6.580 7.190 1,126,353 +0.55(+8.28%)
Aug 09, 2024 7.910 8.150 6.110 6.640 2,044,191 -1.67(-20.10%)
Aug 08, 2024 8.000 8.420 7.900 8.310 1,236,446 +0.41(+5.19%)
Aug 07, 2024 7.780 8.050 7.530 7.900 1,002,382 +0.28(+3.67%)
Aug 06, 2024 7.170 7.730 7.090 7.620 694,041 +0.47(+6.57%)
Aug 05, 2024 7.390 7.450 7.010 7.150 749,241 -0.68(-8.68%)
Aug 02, 2024 7.460 8.060 7.415 7.830 1,129,983 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.