Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CMTG )

9.290 +0.160 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.820	8.880	8.680	8.700	244,951	-0.26(-2.90%)
Apr 29, 2024	8.750	9.110	8.750	8.960	282,149	+0.25(+2.87%)
Apr 26, 2024	8.580	8.840	8.580	8.710	131,009	+0.16(+1.87%)
Apr 25, 2024	8.760	8.760	8.540	8.550	318,449	-0.32(-3.61%)
Apr 24, 2024	8.890	8.890	8.690	8.870	200,715	-0.12(-1.33%)
Apr 23, 2024	8.960	9.040	8.900	8.990	190,609	+0.04(+0.45%)
Apr 22, 2024	8.980	9.015	8.820	8.950	179,001	+0.00(+0.00%)
Apr 19, 2024	8.840	9.010	8.795	8.950	398,868	+0.06(+0.67%)
Apr 18, 2024	8.620	9.030	8.550	8.890	572,618	+0.27(+3.13%)
Apr 17, 2024	8.620	8.750	8.610	8.620	187,091	+0.05(+0.58%)
Apr 16, 2024	8.600	8.620	8.400	8.570	193,228	-0.11(-1.27%)
Apr 15, 2024	8.750	8.880	8.550	8.680	266,720	+0.00(+0.00%)
Apr 12, 2024	8.800	8.810	8.620	8.680	163,563	-0.19(-2.14%)
Apr 11, 2024	8.530	8.920	8.510	8.870	296,093	+0.37(+4.35%)
Apr 10, 2024	9.130	9.130	8.370	8.500	599,315	-1.01(-10.62%)
Apr 09, 2024	9.420	9.540	9.350	9.510	118,331	+0.12(+1.28%)
Apr 08, 2024	9.450	9.480	9.380	9.390	77,757	+0.03(+0.32%)
Apr 05, 2024	9.290	9.395	9.230	9.360	141,504	+0.01(+0.11%)
Apr 04, 2024	9.510	9.660	9.330	9.350	194,664	+0.00(+0.00%)
Apr 03, 2024	9.240	9.420	9.230	9.350	131,548	+0.01(+0.11%)
Apr 02, 2024	9.450	9.480	9.220	9.340	196,462	-0.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CMTG )

Historical Prices