Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust Common Stock (NY:NXDT)

4.950 +0.370 (+8.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.580 4.990 4.470 4.950 322,290 +0.37(+8.08%)
Jul 10, 2025 4.660 4.830 4.400 4.580 333,360 -0.15(-3.17%)
Jul 09, 2025 4.810 4.950 4.650 4.730 309,010 -0.07(-1.46%)
Jul 08, 2025 4.590 4.910 4.550 4.800 166,423 +0.20(+4.35%)
Jul 07, 2025 4.660 4.689 4.560 4.600 144,425 -0.10(-2.13%)
Jul 03, 2025 4.730 4.833 4.690 4.700 54,902 +0.03(+0.64%)
Jul 02, 2025 4.370 4.720 4.335 4.670 198,168 +0.32(+7.36%)
Jul 01, 2025 4.180 4.440 4.100 4.350 109,225 +0.16(+3.82%)
Jun 30, 2025 4.350 4.389 4.100 4.190 196,979 -0.13(-3.01%)
Jun 27, 2025 4.310 4.530 4.300 4.320 390,202 -0.01(-0.23%)
Jun 26, 2025 4.140 4.330 4.112 4.330 125,101 +0.22(+5.35%)
Jun 25, 2025 4.030 4.200 3.930 4.110 204,990 +0.06(+1.48%)
Jun 24, 2025 3.900 4.090 3.900 4.050 66,978 +0.16(+4.11%)
Jun 23, 2025 3.890 3.950 3.850 3.890 87,209 +0.02(+0.52%)
Jun 20, 2025 3.930 3.990 3.850 3.870 179,798 -0.05(-1.28%)
Jun 18, 2025 3.850 3.990 3.850 3.920 38,645 +0.07(+1.82%)
Jun 17, 2025 3.850 3.910 3.850 3.850 67,609 -0.08(-2.04%)
Jun 16, 2025 3.870 3.980 3.842 3.930 70,733 +0.11(+2.88%)
Jun 13, 2025 3.940 3.995 3.800 3.820 91,799 -0.19(-4.74%)
Jun 12, 2025 4.000 4.090 3.960 4.010 62,614 +0.01(+0.25%)
Jun 11, 2025 4.220 4.220 4.000 4.000 99,891 -0.18(-4.31%)
Jun 10, 2025 4.090 4.240 4.070 4.180 172,494 +0.09(+2.20%)
Jun 09, 2025 4.060 4.340 4.050 4.090 253,479 +0.12(+3.02%)
Jun 06, 2025 3.870 3.977 3.820 3.970 99,641 +0.17(+4.47%)
Jun 05, 2025 3.820 3.880 3.780 3.800 51,824 -0.03(-0.78%)
Jun 04, 2025 3.870 3.940 3.790 3.830 74,429 -0.05(-1.29%)
Jun 03, 2025 3.750 3.910 3.750 3.880 81,529 +0.12(+3.19%)
Jun 02, 2025 4.110 4.125 3.760 3.760 137,187 -0.40(-9.62%)
May 30, 2025 3.900 4.200 3.870 4.160 211,162 +0.26(+6.67%)
May 29, 2025 3.710 4.090 3.710 3.900 306,465 +0.25(+6.85%)
May 28, 2025 3.700 3.780 3.613 3.650 166,844 -0.06(-1.62%)
May 27, 2025 3.440 3.820 3.440 3.710 321,072 +0.31(+9.12%)
May 23, 2025 3.380 3.430 3.310 3.400 180,049 +0.03(+0.89%)
May 22, 2025 3.430 3.470 3.370 3.370 122,366 -0.09(-2.60%)
May 21, 2025 3.450 3.550 3.375 3.460 180,052 -0.02(-0.57%)
May 20, 2025 3.370 3.590 3.353 3.480 180,914 +0.07(+2.05%)
May 19, 2025 3.380 3.450 3.320 3.410 103,004 -0.01(-0.29%)
May 16, 2025 3.540 3.580 3.420 3.420 115,630 -0.13(-3.66%)
May 15, 2025 3.530 3.610 3.480 3.550 137,133 +0.02(+0.57%)
May 14, 2025 3.760 3.840 3.510 3.530 249,201 -0.20(-5.36%)
May 13, 2025 3.570 3.970 3.470 3.730 429,189 +0.22(+6.27%)
May 12, 2025 3.500 3.700 3.400 3.510 150,924 +0.13(+3.85%)
May 09, 2025 3.280 3.770 3.280 3.380 361,220 +0.03(+0.90%)
May 08, 2025 3.331 3.427 3.312 3.350 152,174 +0.04(+1.16%)
May 07, 2025 3.302 3.379 3.293 3.312 128,033 -0.01(-0.29%)
May 06, 2025 3.379 3.427 3.293 3.321 123,462 -0.08(-2.25%)
May 05, 2025 3.446 3.502 3.379 3.398 108,830 -0.10(-2.74%)
May 02, 2025 3.398 3.541 3.398 3.494 99,045 +0.11(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.