Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI&T Inc Class A Common Shares (NY:CINT)

4.720 +0.140 (+3.06%)
Streaming Delayed Price Updated: 9:33 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 4.580 4.705 4.570 4.580 128,791 -0.04(-0.87%)
Nov 04, 2025 4.760 4.845 4.610 4.620 111,247 -0.23(-4.74%)
Nov 03, 2025 4.850 4.970 4.810 4.850 176,913 +0.03(+0.62%)
Oct 31, 2025 4.740 4.875 4.740 4.820 129,087 +0.12(+2.55%)
Oct 30, 2025 4.640 4.705 4.625 4.700 97,901 -0.02(-0.42%)
Oct 29, 2025 4.770 4.840 4.690 4.720 111,196 -0.05(-1.05%)
Oct 28, 2025 4.730 4.807 4.685 4.770 120,502 +0.04(+0.85%)
Oct 27, 2025 5.030 5.090 4.690 4.730 176,089 -0.23(-4.64%)
Oct 24, 2025 5.040 5.170 4.960 4.960 272,266 -0.01(-0.20%)
Oct 23, 2025 4.780 5.030 4.750 4.970 369,639 +0.22(+4.63%)
Oct 22, 2025 4.640 4.860 4.600 4.750 234,912 +0.15(+3.26%)
Oct 21, 2025 4.460 4.665 4.260 4.600 223,736 +0.17(+3.84%)
Oct 20, 2025 4.250 4.460 4.250 4.430 150,429 +0.23(+5.48%)
Oct 17, 2025 4.200 4.283 4.170 4.200 187,597 +0.03(+0.72%)
Oct 16, 2025 4.260 4.388 4.125 4.170 243,372 -0.09(-2.11%)
Oct 15, 2025 4.260 4.325 4.205 4.260 145,867 +0.04(+0.95%)
Oct 14, 2025 4.100 4.420 4.100 4.220 293,468 +0.05(+1.20%)
Oct 13, 2025 4.190 4.260 4.120 4.170 270,838 +0.18(+4.51%)
Oct 10, 2025 4.400 4.520 3.980 3.990 297,567 -0.45(-10.14%)
Oct 09, 2025 4.460 4.535 4.340 4.440 344,179 -0.04(-0.89%)
Oct 08, 2025 4.650 4.430 4.480 367,870 -0.10(-2.18%)
Oct 07, 2025 5.010 5.030 4.480 4.580 831,891 -0.40(-8.03%)
Oct 06, 2025 4.890 5.049 4.880 4.980 315,773 +0.13(+2.68%)
Oct 03, 2025 4.890 4.980 4.840 4.850 153,621 -0.04(-0.82%)
Oct 02, 2025 5.030 5.030 4.800 4.890 243,848 -0.09(-1.81%)
Oct 01, 2025 5.140 5.165 4.840 4.980 478,474 -0.17(-3.30%)
Sep 30, 2025 5.240 5.390 5.145 5.150 139,818 -0.15(-2.83%)
Sep 29, 2025 5.200 5.350 5.195 5.300 142,121 +0.10(+1.92%)
Sep 26, 2025 5.300 5.440 5.160 5.200 181,787 -0.08(-1.52%)
Sep 25, 2025 5.480 5.510 5.250 5.280 209,341 -0.14(-2.58%)
Sep 24, 2025 5.360 5.550 5.360 5.420 215,703 +0.03(+0.56%)
Sep 23, 2025 5.470 5.590 5.360 5.390 187,806 -0.08(-1.46%)
Sep 22, 2025 5.430 5.570 5.420 5.470 158,705 -0.01(-0.18%)
Sep 19, 2025 5.650 5.720 5.460 5.480 295,822 -0.18(-3.18%)
Sep 18, 2025 5.650 5.780 5.530 5.660 426,585 +0.02(+0.35%)
Sep 17, 2025 5.790 5.850 5.510 5.640 561,962 +0.02(+0.36%)
Sep 16, 2025 5.500 5.880 5.450 5.620 2,251,372 +0.12(+2.18%)
Sep 15, 2025 5.240 5.575 5.150 5.500 783,144 +0.33(+6.38%)
Sep 12, 2025 5.150 5.186 5.100 5.170 168,559 +0.07(+1.37%)
Sep 11, 2025 5.040 5.115 5.040 5.100 113,818 +0.08(+1.59%)
Sep 10, 2025 5.200 5.225 5.000 5.020 89,377 -0.17(-3.28%)
Sep 09, 2025 5.100 5.197 5.080 5.190 110,404 +0.03(+0.58%)
Sep 08, 2025 5.210 5.255 5.160 5.160 111,941 -0.04(-0.77%)
Sep 05, 2025 5.110 5.420 5.110 5.200 166,848 +0.06(+1.17%)
Sep 04, 2025 5.360 5.365 5.140 5.140 116,037 -0.22(-4.10%)
Sep 03, 2025 5.420 5.440 5.310 5.360 105,341 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.