Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KinderCare Learning Companies, Inc. Common Stock (NY:KLC)

6.645 -0.235 (-3.42%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.630 7.100 6.630 6.880 696,896 +0.30(+4.56%)
Oct 02, 2025 6.680 6.720 6.515 6.580 663,323 -0.12(-1.79%)
Oct 01, 2025 6.590 6.755 6.500 6.700 647,038 +0.06(+0.90%)
Sep 30, 2025 6.840 6.840 6.560 6.640 840,856 -0.20(-2.92%)
Sep 29, 2025 6.980 6.980 6.720 6.840 633,415 -0.10(-1.44%)
Sep 26, 2025 6.760 7.040 6.760 6.940 692,035 +0.18(+2.66%)
Sep 25, 2025 6.800 6.870 6.675 6.760 694,231 -0.10(-1.46%)
Sep 24, 2025 6.880 6.913 6.760 6.860 592,975 +0.01(+0.15%)
Sep 23, 2025 7.010 7.080 6.800 6.850 739,716 -0.12(-1.72%)
Sep 22, 2025 6.960 7.080 6.850 6.970 693,114 +0.02(+0.29%)
Sep 19, 2025 7.270 7.285 6.930 6.950 1,422,659 -0.29(-4.01%)
Sep 18, 2025 7.190 7.345 7.160 7.240 521,470 +0.07(+0.98%)
Sep 17, 2025 7.310 7.500 7.130 7.170 756,200 -0.10(-1.38%)
Sep 16, 2025 7.500 7.500 6.990 7.270 1,023,055 -0.19(-2.55%)
Sep 15, 2025 7.470 7.590 7.320 7.460 617,085 -0.01(-0.13%)
Sep 12, 2025 7.620 7.620 7.365 7.470 501,300 -0.19(-2.48%)
Sep 11, 2025 7.220 7.680 7.200 7.660 533,434 +0.49(+6.83%)
Sep 10, 2025 7.390 7.570 7.055 7.170 709,120 -0.19(-2.58%)
Sep 09, 2025 7.490 7.520 7.330 7.360 833,997 -0.14(-1.87%)
Sep 08, 2025 7.450 7.680 7.350 7.500 882,338 +0.03(+0.40%)
Sep 05, 2025 7.250 7.540 7.200 7.470 749,506 +0.27(+3.75%)
Sep 04, 2025 7.220 7.300 7.105 7.200 536,096 +0.04(+0.56%)
Sep 03, 2025 6.850 7.170 6.850 7.160 625,291 +0.17(+2.43%)
Sep 02, 2025 7.080 7.115 6.900 6.990 787,440 -0.20(-2.78%)
Aug 29, 2025 7.140 7.260 7.090 7.190 466,153 +0.05(+0.70%)
Aug 28, 2025 7.230 7.250 7.065 7.140 715,599 -0.06(-0.83%)
Aug 27, 2025 7.270 7.320 7.110 7.200 593,765 -0.07(-0.96%)
Aug 26, 2025 7.590 7.640 7.230 7.270 875,536 -0.30(-3.96%)
Aug 25, 2025 7.410 7.770 7.405 7.570 1,825,736 +0.26(+3.56%)
Aug 22, 2025 6.850 7.470 6.820 7.310 3,178,099 +0.52(+7.66%)
Aug 21, 2025 6.770 6.840 6.630 6.790 956,099 -0.08(-1.16%)
Aug 20, 2025 7.140 7.180 6.780 6.870 1,268,089 -0.30(-4.18%)
Aug 19, 2025 7.500 7.620 7.165 7.170 1,249,204 -0.31(-4.14%)
Aug 18, 2025 7.570 7.620 7.280 7.480 1,398,393 -0.02(-0.27%)
Aug 15, 2025 7.470 7.680 7.370 7.500 1,965,300 +0.11(+1.49%)
Aug 14, 2025 7.590 7.630 6.960 7.390 2,483,254 -0.23(-3.02%)
Aug 13, 2025 7.010 8.270 6.750 7.620 5,972,962 -2.19(-22.32%)
Aug 12, 2025 9.750 9.920 9.590 9.810 733,651 +0.18(+1.87%)
Aug 11, 2025 9.810 9.880 9.590 9.630 461,655 -0.08(-0.82%)
Aug 08, 2025 9.510 9.720 9.420 9.710 355,995 +0.19(+2.00%)
Aug 07, 2025 9.770 9.820 9.520 9.520 297,590 -0.18(-1.86%)
Aug 06, 2025 9.830 9.850 9.600 9.700 602,098 -0.15(-1.52%)
Aug 05, 2025 9.900 9.900 9.630 9.850 297,291 +0.05(+0.51%)
Aug 04, 2025 9.570 9.860 9.530 9.800 353,471 +0.32(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.