Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Local Bounti Corporation Common Stock (NY:LOCL)

2.340 +0.005 (+0.21%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.400	2.400	2.310	2.335	2,912	-0.06(-2.71%)
May 08, 2025	2.380	2.410	2.350	2.400	4,839	-0.02(-0.83%)
May 07, 2025	2.450	2.450	2.302	2.420	4,156	+0.05(+2.11%)
May 06, 2025	2.380	2.440	2.303	2.370	4,175	-0.13(-5.20%)
May 05, 2025	2.500	2.519	2.400	2.500	5,156	+0.08(+3.23%)
May 02, 2025	2.370	2.560	2.340	2.422	5,704	+0.03(+1.33%)
May 01, 2025	2.500	2.540	2.310	2.390	6,312	-0.02(-0.83%)
Apr 30, 2025	2.360	2.480	2.220	2.410	12,852	+0.05(+2.12%)
Apr 29, 2025	2.340	2.390	2.290	2.360	5,810	+0.01(+0.43%)
Apr 28, 2025	2.550	2.700	2.340	2.350	10,313	-0.10(-4.08%)
Apr 25, 2025	2.170	2.550	2.170	2.450	20,501	+0.28(+12.90%)
Apr 24, 2025	2.120	2.300	2.063	2.170	53,650	-0.01(-0.46%)
Apr 23, 2025	2.370	2.400	2.060	2.180	38,724	-0.12(-5.22%)
Apr 22, 2025	2.840	2.980	2.290	2.300	131,678	-0.49(-17.56%)
Apr 21, 2025	3.500	3.500	2.730	2.790	54,428	-0.76(-21.41%)
Apr 17, 2025	3.730	3.900	3.540	3.550	61,046	-0.14(-3.79%)
Apr 16, 2025	3.250	3.880	3.250	3.690	12,163	+0.39(+11.82%)
Apr 15, 2025	3.460	3.514	3.250	3.300	11,131	-0.11(-3.23%)
Apr 14, 2025	3.410	3.530	3.249	3.410	25,197	+0.04(+1.19%)
Apr 11, 2025	3.360	3.470	3.010	3.370	38,394	-0.13(-3.71%)
Apr 10, 2025	3.550	3.753	3.210	3.500	32,285	-0.25(-6.67%)
Apr 09, 2025	3.900	3.985	3.441	3.750	46,388	-0.08(-2.09%)
Apr 08, 2025	3.930	4.380	3.590	3.830	100,683	+0.35(+10.06%)
Apr 07, 2025	4.820	5.748	2.920	3.480	487,414	-1.27(-26.74%)
Apr 04, 2025	2.810	3.990	2.807	4.750	490,247	+1.93(+68.44%)
Apr 03, 2025	2.150	2.990	2.150	2.820	213,258	+0.72(+34.29%)
Apr 02, 2025	2.050	2.140	2.010	2.100	19,444	+0.17(+8.81%)
Apr 01, 2025	2.100	2.100	1.910	1.930	26,445	-0.13(-6.31%)
Mar 31, 2025	2.080	2.180	2.000	2.060	4,828	+0.04(+2.23%)
Mar 28, 2025	2.120	2.130	1.950	2.015	6,756	-0.06(-3.12%)
Mar 27, 2025	2.160	2.226	2.080	2.080	1,423	-0.02(-0.95%)
Mar 26, 2025	2.120	2.120	2.010	2.100	3,082	+0.08(+3.97%)
Mar 25, 2025	2.040	2.400	1.990	2.020	14,723	+0.07(+3.58%)
Mar 24, 2025	2.020	2.020	1.914	1.950	3,695	+0.05(+2.63%)
Mar 21, 2025	1.960	1.960	1.900	1.900	4,582	-0.08(-4.04%)
Mar 20, 2025	1.900	2.000	1.900	1.980	3,899	+0.06(+3.12%)
Mar 19, 2025	1.980	1.980	1.900	1.920	6,195	+0.03(+1.59%)
Mar 18, 2025	2.150	2.370	1.890	1.890	30,815	-0.19(-9.13%)
Mar 17, 2025	2.050	2.150	2.050	2.080	12,101	-0.01(-0.48%)
Mar 14, 2025	2.090	2.120	2.060	2.090	15,737	-0.06(-2.79%)
Mar 13, 2025	2.220	2.220	2.120	2.150	6,755	-0.03(-1.38%)
Mar 12, 2025	2.210	2.220	2.150	2.180	5,312	-0.08(-3.54%)
Mar 11, 2025	2.390	2.390	2.200	2.260	17,506	-0.05(-2.16%)
Mar 10, 2025	2.400	2.433	2.248	2.310	16,315	-0.14(-5.71%)
Mar 07, 2025	2.280	2.450	2.250	2.450	3,310	+0.06(+2.51%)
Mar 06, 2025	2.350	2.496	2.350	2.390	4,466	-0.06(-2.45%)
Mar 05, 2025	2.460	2.480	2.370	2.450	4,453	+0.00(+0.00%)
Mar 04, 2025	2.240	2.500	2.240	2.450	12,763	+0.17(+7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Local Bounti Corporation Common Stock (NY:LOCL)

Historical Prices