Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Planet Labs PBC Class A Common Stock (NY:PL)

13.11 -0.12 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	13.00	13.58	12.57	13.11	13,601,558	-0.12(-0.91%)
Oct 16, 2025	15.47	15.56	13.12	13.23	18,586,588	-1.86(-12.33%)
Oct 15, 2025	15.45	15.66	14.85	15.09	11,486,323	+0.31(+2.10%)
Oct 14, 2025	15.00	15.25	14.54	14.78	13,577,068	-0.47(-3.08%)
Oct 13, 2025	15.21	15.95	15.16	15.25	11,222,633	+0.55(+3.74%)
Oct 10, 2025	15.86	16.05	14.55	14.70	19,306,396	-0.96(-6.13%)
Oct 09, 2025	15.59	15.80	15.08	15.66	10,674,832	+0.06(+0.38%)
Oct 08, 2025	16.55	16.78	15.26	15.60	15,520,605	-0.08(-0.51%)
Oct 07, 2025	15.00	16.01	14.78	15.68	16,713,266	+0.44(+2.89%)
Oct 06, 2025	15.80	15.89	15.19	15.24	16,940,356	-0.07(-0.46%)
Oct 03, 2025	14.95	15.50	14.76	15.31	18,155,350	+0.46(+3.10%)
Oct 02, 2025	14.36	15.11	14.08	14.85	21,240,968	+1.08(+7.84%)
Oct 01, 2025	12.84	14.02	12.60	13.77	18,055,512	+0.79(+6.09%)
Sep 30, 2025	12.70	13.06	12.12	12.98	17,924,512	+0.19(+1.49%)
Sep 29, 2025	12.39	13.00	12.36	12.79	17,481,488	+0.59(+4.84%)
Sep 26, 2025	11.86	12.33	11.76	12.20	10,402,078	+0.24(+2.01%)
Sep 25, 2025	11.50	12.28	11.42	11.96	12,747,750	+0.03(+0.25%)
Sep 24, 2025	12.14	12.23	11.67	11.93	11,952,535	-0.12(-1.00%)
Sep 23, 2025	11.24	12.13	11.07	12.05	14,701,232	+0.94(+8.46%)
Sep 22, 2025	10.86	11.15	10.72	11.11	10,114,405	+0.00(+0.00%)
Sep 19, 2025	10.66	11.41	10.62	11.11	21,936,236	+0.50(+4.71%)
Sep 18, 2025	10.48	10.71	10.22	10.61	10,538,698	+0.38(+3.71%)
Sep 17, 2025	9.750	10.40	9.680	10.23	12,865,708	+0.48(+4.92%)
Sep 16, 2025	9.860	9.976	9.660	9.750	7,930,313	-0.11(-1.12%)
Sep 15, 2025	9.970	10.11	9.485	9.860	11,068,453	+0.08(+0.82%)
Sep 12, 2025	9.620	9.790	9.390	9.780	15,079,721	+0.11(+1.14%)
Sep 11, 2025	9.190	10.08	9.130	9.670	26,474,232	+0.70(+7.80%)
Sep 10, 2025	9.200	9.350	8.595	8.970	32,684,006	-0.05(-0.55%)
Sep 09, 2025	8.640	9.555	8.510	9.020	43,481,684	-0.64(-6.63%)
Sep 08, 2025	7.705	9.708	7.290	9.660	64,172,856	+3.13(+47.93%)
Sep 05, 2025	6.610	6.650	6.255	6.530	8,951,310	+0.07(+1.08%)
Sep 04, 2025	6.550	6.550	6.290	6.460	7,158,979	+0.02(+0.31%)
Sep 03, 2025	6.760	6.760	6.430	6.440	7,152,892	-0.21(-3.16%)
Sep 02, 2025	6.760	6.790	6.410	6.650	9,982,468	-0.44(-6.21%)
Aug 29, 2025	7.140	7.162	6.793	7.090	6,413,921	-0.12(-1.66%)
Aug 28, 2025	7.120	7.380	6.960	7.210	7,807,082	+0.13(+1.84%)
Aug 27, 2025	6.980	7.135	6.850	7.080	5,354,094	+0.10(+1.43%)
Aug 26, 2025	7.030	7.240	6.952	6.980	5,633,713	-0.08(-1.13%)
Aug 25, 2025	6.780	7.210	6.730	7.060	9,364,121	+0.26(+3.82%)
Aug 22, 2025	6.490	6.840	6.370	6.800	5,216,293	+0.32(+4.94%)
Aug 21, 2025	6.350	6.480	6.342	6.480	3,640,004	+0.05(+0.78%)
Aug 20, 2025	6.340	6.440	6.100	6.430	4,654,339	+0.05(+0.78%)
Aug 19, 2025	6.770	6.800	6.374	6.380	5,847,572	-0.46(-6.73%)
Aug 18, 2025	6.800	7.030	6.640	6.840	5,665,022	+0.06(+0.88%)
Aug 15, 2025	6.840	6.855	6.520	6.780	5,290,257	-0.04(-0.59%)
Aug 14, 2025	6.600	6.980	6.500	6.820	6,070,110	+0.08(+1.19%)
Aug 13, 2025	6.800	6.880	6.500	6.740	5,940,140	+0.09(+1.35%)
Aug 12, 2025	6.430	6.700	6.350	6.650	5,587,226	+0.23(+3.58%)
Aug 11, 2025	6.360	6.540	6.270	6.420	4,686,467	+0.02(+0.31%)
Aug 08, 2025	6.370	6.560	6.270	6.400	6,790,175	+0.13(+2.07%)
Aug 07, 2025	6.340	6.480	6.155	6.270	4,388,429	-0.05(-0.79%)
Aug 06, 2025	6.380	6.425	6.270	6.320	2,912,810	-0.07(-1.10%)
Aug 05, 2025	6.640	6.735	6.290	6.390	4,998,951	-0.15(-2.29%)
Aug 04, 2025	6.250	6.570	6.240	6.540	5,445,316	+0.36(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Labs PBC Class A Common Stock (NY:PL)

Historical Prices