Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fresh Vine Wine, Inc. Common Stock (NY:VINE)

0.5750 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				0.5750	0	+0.06(+12.06%)
Mar 20, 2025	0.5220	0.5300	0.4980	0.5131	132,233	+0.00(+0.61%)
Mar 19, 2025	0.5067	0.5286	0.4810	0.5100	221,141	+0.00(+0.00%)
Mar 18, 2025	0.5009	0.5350	0.4848	0.5100	169,038	+0.01(+2.00%)
Mar 17, 2025	0.5690	0.5690	0.4911	0.5000	183,460	-0.01(-1.83%)
Mar 14, 2025	0.5800	0.5800	0.4778	0.5093	238,345	-0.04(-7.37%)
Mar 13, 2025	0.6500	0.6500	0.5006	0.5498	1,870,266	-0.03(-5.21%)
Mar 12, 2025	0.5730	0.6500	0.5700	0.5800	803,666	-0.01(-1.69%)
Mar 11, 2025	0.5300	0.6400	0.5042	0.5900	554,886	+0.09(+17.06%)
Mar 10, 2025	0.5098	0.5400	0.4500	0.5040	358,999	-0.03(-4.85%)
Mar 07, 2025	0.4989	0.5599	0.4989	0.5297	218,623	+0.04(+7.73%)
Mar 06, 2025	0.4900	0.5400	0.4900	0.4917	104,375	-0.02(-3.59%)
Mar 05, 2025	0.4851	0.5599	0.4851	0.5100	45,949	+0.02(+3.03%)
Mar 04, 2025	0.5000	0.5498	0.4450	0.4950	159,828	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fresh Vine Wine, Inc. Common Stock (NY:VINE)

Historical Prices