Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7209 +0.0009 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6849	0.7203	0.6849	0.7180	168,294	+0.03(+3.65%)
Feb 28, 2024	0.7460	0.7460	0.6801	0.6927	288,719	-0.05(-7.21%)
Feb 27, 2024	0.7300	0.7465	0.7000	0.7465	252,072	+0.02(+2.26%)
Feb 26, 2024	0.6900	0.7300	0.6900	0.7300	333,222	+0.05(+7.34%)
Feb 23, 2024	0.7000	0.7200	0.6666	0.6801	502,889	+0.00(+0.00%)
Feb 22, 2024	0.6667	0.6929	0.6650	0.6801	419,458	+0.03(+4.25%)
Feb 21, 2024	0.7474	0.7639	0.6000	0.6524	768,740	-0.07(-9.73%)
Feb 20, 2024	0.7200	0.7342	0.6800	0.7227	787,386	+0.02(+3.24%)
Feb 16, 2024	0.7100	0.7100	0.6800	0.7000	121,044	-0.01(-0.99%)
Feb 15, 2024	0.7100	0.7100	0.6882	0.7070	117,925	+0.01(+1.64%)
Feb 14, 2024	0.7000	0.7100	0.6700	0.6956	255,844	+0.04(+5.38%)
Feb 13, 2024	0.7130	0.7130	0.6500	0.6601	286,991	-0.05(-7.42%)
Feb 12, 2024	0.7200	0.7299	0.6953	0.7130	166,666	-0.00(-0.07%)
Feb 09, 2024	0.6800	0.7228	0.6759	0.7135	318,823	+0.00(+0.49%)
Feb 08, 2024	0.7360	0.7360	0.6901	0.7100	111,040	-0.00(-0.17%)
Feb 07, 2024	0.7280	0.7350	0.6840	0.7112	150,610	-0.02(-2.13%)
Feb 06, 2024	0.7200	0.7692	0.6902	0.7267	489,913	+0.02(+2.35%)
Feb 05, 2024	0.6694	0.7171	0.6507	0.7100	215,446	+0.02(+2.22%)
Feb 02, 2024	0.7039	0.7100	0.6710	0.6946	145,735	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices