Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MNTN, Inc. Class A Common Stock (NY:MNTN)

8.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	8.280	8.400	8.075	8.150	651,046	-0.13(-1.57%)
May 11, 2026	8.540	8.710	8.210	8.280	940,909	-0.28(-3.27%)
May 08, 2026	9.200	9.547	8.470	8.560	1,140,252	-0.62(-6.75%)
May 07, 2026	8.970	9.710	8.953	9.180	1,266,264	+0.41(+4.68%)
May 06, 2026	10.63	10.76	8.620	8.770	2,742,023	-2.59(-22.80%)
May 05, 2026	10.59	11.39	10.32	11.36	1,455,159	+0.78(+7.37%)
May 04, 2026	10.07	10.62	10.00	10.58	960,591	+0.44(+4.34%)
May 01, 2026	9.660	10.14	9.575	10.14	513,478	+0.71(+7.53%)
Apr 30, 2026	9.550	9.740	9.300	9.430	494,870	-0.31(-3.18%)
Apr 29, 2026	10.00	10.10	9.630	9.740	552,168	-0.26(-2.60%)
Apr 28, 2026	9.950	10.19	9.850	10.00	311,896	+0.04(+0.40%)
Apr 27, 2026	9.840	10.27	9.700	9.960	482,214	-0.03(-0.30%)
Apr 24, 2026	9.900	10.18	9.750	9.990	447,814	+0.17(+1.73%)
Apr 23, 2026	10.00	10.18	9.660	9.820	304,827	-0.35(-3.44%)
Apr 22, 2026	10.20	10.40	10.04	10.17	215,313	+0.11(+1.09%)
Apr 21, 2026	10.17	10.59	10.04	10.06	411,747	-0.20(-1.95%)
Apr 20, 2026	9.960	10.29	9.920	10.26	277,577	+0.20(+1.99%)
Apr 17, 2026	10.20	10.45	9.970	10.06	498,778	+0.01(+0.10%)
Apr 16, 2026	9.720	10.11	9.555	10.05	641,525	+0.39(+4.04%)
Apr 15, 2026	9.180	9.740	9.180	9.660	402,578	+0.58(+6.39%)
Apr 14, 2026	8.830	9.210	8.760	9.080	523,199	+0.33(+3.77%)
Apr 13, 2026	8.400	8.895	8.260	8.750	456,676	+0.35(+4.17%)
Apr 10, 2026	8.770	8.855	8.360	8.400	488,619	-0.42(-4.76%)
Apr 09, 2026	9.200	9.200	8.640	8.820	461,916	-0.46(-4.96%)
Apr 08, 2026	9.620	9.759	9.250	9.280	519,802	+0.28(+3.11%)
Apr 07, 2026	9.230	9.407	8.950	9.000	330,151	-0.30(-3.23%)
Apr 06, 2026	8.910	9.410	8.900	9.300	698,475	+0.35(+3.91%)
Apr 02, 2026	8.750	9.110	8.550	8.950	312,494	+0.06(+0.67%)
Apr 01, 2026	8.880	9.010	8.678	8.890	334,177	+0.09(+1.02%)
Mar 31, 2026	8.670	9.100	8.550	8.800	399,874	+0.22(+2.56%)
Mar 30, 2026	8.440	8.740	8.420	8.580	385,927	+0.09(+1.06%)
Mar 27, 2026	8.460	8.590	8.250	8.490	532,320	-0.11(-1.28%)
Mar 26, 2026	8.520	8.940	8.470	8.600	452,153	-0.01(-0.12%)
Mar 25, 2026	8.900	8.990	8.480	8.610	634,562	-0.20(-2.27%)
Mar 24, 2026	9.000	9.030	8.720	8.810	716,098	-0.29(-3.19%)
Mar 23, 2026	9.130	9.260	8.855	9.100	803,411	+0.09(+1.00%)
Mar 20, 2026	9.050	9.090	8.586	9.010	1,061,162	-0.11(-1.21%)
Mar 19, 2026	9.350	9.510	9.000	9.120	864,201	-0.24(-2.56%)
Mar 18, 2026	9.710	9.710	9.233	9.360	980,841	-0.42(-4.29%)
Mar 17, 2026	9.850	10.25	9.660	9.780	621,650	-0.04(-0.41%)
Mar 16, 2026	9.630	9.930	9.580	9.820	536,003	+0.25(+2.61%)
Mar 13, 2026	9.930	10.16	9.420	9.570	484,500	-0.24(-2.45%)
Mar 12, 2026	10.42	10.67	9.780	9.810	681,504	-0.67(-6.39%)
Mar 11, 2026	10.13	10.76	10.09	10.48	1,420,298	+0.37(+3.66%)
Mar 10, 2026	10.22	10.31	9.890	10.11	855,933	-0.07(-0.69%)
Mar 09, 2026	10.53	10.76	10.10	10.18	717,229	-0.39(-3.69%)
Mar 06, 2026	10.64	10.88	10.31	10.57	380,299	-0.17(-1.58%)
Mar 05, 2026	9.940	10.79	9.890	10.74	770,941	+0.81(+8.16%)
Mar 04, 2026	9.480	10.05	9.450	9.930	687,648	+0.41(+4.31%)
Mar 03, 2026	9.440	9.650	9.090	9.520	514,384	-0.20(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MNTN, Inc. Class A Common Stock (NY:MNTN)

Historical Prices