Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MNTN, Inc. Class A Common Stock (NY:MNTN)

8.490 -0.110 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 8.460 8.590 8.250 8.490 532,320 -0.11(-1.28%)
Mar 26, 2026 8.520 8.940 8.470 8.600 452,153 -0.01(-0.12%)
Mar 25, 2026 8.900 8.990 8.480 8.610 634,562 -0.20(-2.27%)
Mar 24, 2026 9.000 9.030 8.720 8.810 716,098 -0.29(-3.19%)
Mar 23, 2026 9.130 9.260 8.855 9.100 803,411 +0.09(+1.00%)
Mar 20, 2026 9.050 9.090 8.586 9.010 1,061,162 -0.11(-1.21%)
Mar 19, 2026 9.350 9.510 9.000 9.120 864,201 -0.24(-2.56%)
Mar 18, 2026 9.710 9.710 9.233 9.360 980,841 -0.42(-4.29%)
Mar 17, 2026 9.850 10.25 9.660 9.780 621,650 -0.04(-0.41%)
Mar 16, 2026 9.630 9.930 9.580 9.820 536,003 +0.25(+2.61%)
Mar 13, 2026 9.930 10.16 9.420 9.570 484,500 -0.24(-2.45%)
Mar 12, 2026 10.42 10.67 9.780 9.810 681,504 -0.67(-6.39%)
Mar 11, 2026 10.13 10.76 10.09 10.48 1,420,298 +0.37(+3.66%)
Mar 10, 2026 10.22 10.31 9.890 10.11 855,933 -0.07(-0.69%)
Mar 09, 2026 10.53 10.76 10.10 10.18 717,229 -0.39(-3.69%)
Mar 06, 2026 10.64 10.88 10.31 10.57 380,299 -0.17(-1.58%)
Mar 05, 2026 9.940 10.79 9.890 10.74 770,941 +0.81(+8.16%)
Mar 04, 2026 9.480 10.05 9.450 9.930 687,648 +0.41(+4.31%)
Mar 03, 2026 9.440 9.650 9.090 9.520 514,384 -0.20(-2.06%)
Mar 02, 2026 9.530 9.785 9.330 9.720 648,854 -0.04(-0.41%)
Feb 27, 2026 10.01 10.01 9.550 9.760 539,312 -0.36(-3.56%)
Feb 26, 2026 9.710 10.35 9.540 10.12 1,279,554 +0.47(+4.87%)
Feb 25, 2026 9.580 9.860 9.250 9.650 978,475 +0.04(+0.42%)
Feb 24, 2026 9.490 9.700 9.150 9.610 1,088,054 +0.14(+1.48%)
Feb 23, 2026 9.920 9.930 9.450 9.470 913,252 -0.53(-5.30%)
Feb 20, 2026 10.10 10.38 9.920 10.00 651,346 -0.24(-2.34%)
Feb 19, 2026 10.37 10.55 10.18 10.24 582,363 -0.20(-1.92%)
Feb 18, 2026 10.20 10.87 10.02 10.44 727,565 +0.05(+0.48%)
Feb 17, 2026 10.21 10.83 9.970 10.39 736,178 +0.12(+1.17%)
Feb 13, 2026 11.00 11.12 10.27 10.27 1,413,475 -0.68(-6.21%)
Feb 12, 2026 11.24 11.37 10.06 10.95 3,098,604 -0.20(-1.79%)
Feb 11, 2026 11.50 11.75 10.27 11.15 9,310,482 +3.02(+37.15%)
Feb 10, 2026 8.320 8.440 7.990 8.130 1,763,604 -0.09(-1.09%)
Feb 09, 2026 8.440 8.500 7.870 8.220 795,796 +0.18(+2.24%)
Feb 06, 2026 7.900 8.190 7.710 8.040 910,892 +0.16(+2.03%)
Feb 05, 2026 8.020 8.230 7.750 7.880 895,429 -0.30(-3.67%)
Feb 04, 2026 8.430 8.685 8.135 8.180 785,134 -0.42(-4.88%)
Feb 03, 2026 9.180 9.280 8.410 8.600 1,138,868 -0.76(-8.12%)
Feb 02, 2026 9.180 9.740 9.100 9.360 645,350 +0.16(+1.74%)
Jan 30, 2026 9.550 9.780 9.140 9.200 412,495 -0.35(-3.66%)
Jan 29, 2026 9.710 9.879 9.500 9.550 489,938 -0.22(-2.25%)
Jan 28, 2026 9.990 10.32 9.630 9.770 477,718 -0.13(-1.31%)
Jan 27, 2026 10.14 10.26 9.800 9.900 512,238 -0.32(-3.13%)
Jan 26, 2026 10.10 10.33 9.920 10.22 615,895 +0.17(+1.69%)
Jan 23, 2026 10.30 10.39 9.980 10.05 379,675 -0.30(-2.90%)
Jan 22, 2026 10.28 10.55 10.17 10.35 561,841 +0.35(+3.50%)
Jan 21, 2026 10.33 10.38 9.920 10.00 544,806 -0.23(-2.25%)
Jan 20, 2026 10.90 10.94 10.14 10.23 981,283 -0.93(-8.33%)
Jan 16, 2026 11.12 11.35 10.90 11.16 490,633 -0.02(-0.18%)
Jan 15, 2026 11.72 11.72 11.14 11.18 652,479 -0.52(-4.44%)
Jan 14, 2026 11.89 11.96 11.52 11.70 482,150 -0.24(-2.01%)
Jan 13, 2026 12.02 12.04 11.72 11.94 580,880 -0.11(-0.91%)
Jan 12, 2026 12.15 12.25 11.71 12.05 429,183 -0.04(-0.33%)
Jan 09, 2026 11.81 12.14 11.59 12.09 368,931 +0.30(+2.54%)
Jan 08, 2026 12.10 12.16 11.78 11.79 320,637 -0.33(-2.72%)
Jan 07, 2026 12.51 12.75 12.11 12.12 433,202 -0.24(-1.94%)
Jan 06, 2026 12.43 12.67 12.21 12.36 407,580 -0.17(-1.36%)
Jan 05, 2026 12.16 12.71 12.07 12.53 552,651 +0.34(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.