Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

4.170 +0.150 (+3.73%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.000	6.165	5.830	6.110	380,211	+0.13(+2.17%)
Nov 29, 2022	5.930	6.080	5.880	5.980	314,417	+0.04(+0.67%)
Nov 28, 2022	6.260	6.370	5.870	5.940	412,404	-0.32(-5.11%)
Nov 25, 2022	6.220	6.300	6.140	6.260	332,703	+0.08(+1.29%)
Nov 23, 2022	6.020	6.200	5.960	6.180	511,481	+0.18(+3.00%)
Nov 22, 2022	6.100	6.200	5.870	6.000	538,896	-0.12(-1.96%)
Nov 21, 2022	6.170	6.320	5.910	6.120	545,937	-0.11(-1.77%)
Nov 18, 2022	6.640	6.640	6.150	6.230	341,104	-0.28(-4.30%)
Nov 17, 2022	6.200	6.580	6.120	6.510	496,616	+0.34(+5.51%)
Nov 16, 2022	6.260	6.420	6.130	6.170	359,734	-0.18(-2.83%)
Nov 15, 2022	6.500	6.650	6.140	6.350	393,478	-0.03(-0.47%)
Nov 14, 2022	6.460	6.520	6.100	6.380	610,792	-0.01(-0.16%)
Nov 11, 2022	6.990	7.020	6.350	6.390	964,272	-0.64(-9.10%)
Nov 10, 2022	7.170	7.630	6.940	7.030	474,351	-0.04(-0.57%)
Nov 09, 2022	7.290	7.500	6.930	7.070	721,388	-0.26(-3.55%)
Nov 08, 2022	7.580	7.640	7.100	7.330	486,292	-0.21(-2.79%)
Nov 07, 2022	7.110	8.060	7.061	7.540	838,931	+0.45(+6.35%)
Nov 04, 2022	6.970	7.100	6.800	7.090	238,142	+0.21(+3.05%)
Nov 03, 2022	7.040	7.130	6.850	6.880	167,850	-0.24(-3.37%)
Nov 02, 2022	7.380	7.650	7.085	7.120	291,888	-0.27(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices