Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.200	1.230	1.140	1.170	504,426	-0.03(-2.50%)
May 15, 2024	1.230	1.260	1.170	1.200	464,899	-0.04(-3.23%)
May 14, 2024	1.150	1.250	1.135	1.240	566,537	+0.13(+11.71%)
May 13, 2024	1.110	1.170	1.060	1.110	709,314	-0.01(-0.89%)
May 10, 2024	1.210	1.280	1.110	1.120	522,892	-0.08(-6.67%)
May 09, 2024	1.400	1.480	1.150	1.200	1,333,951	-0.23(-16.08%)
May 08, 2024	1.360	1.440	1.330	1.430	760,443	+0.04(+2.88%)
May 07, 2024	1.480	1.480	1.330	1.390	847,633	-0.07(-4.79%)
May 06, 2024	1.310	1.485	1.280	1.460	995,163	+0.19(+14.96%)
May 03, 2024	1.280	1.292	1.200	1.270	813,881	+0.01(+0.79%)
May 02, 2024	1.280	1.280	1.240	1.260	696,733	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices