Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BitMine Immersion Technologies, Inc. Common Stock (NY:BMNR)

40.62 -5.39 (-11.71%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	52.07	52.20	38.02	40.62	9,364,457	-5.39(-11.71%)
Jul 10, 2025	57.33	59.00	43.60	46.01	14,711,523	-20.71(-31.04%)
Jul 09, 2025	120.99	126.00	57.01	66.72	22,517,276	-44.78(-40.16%)
Jul 08, 2025	115.76	134.48	110.84	111.50	16,347,695	+4.02(+3.74%)
Jul 07, 2025	105.58	124.58	92.50	107.48	18,859,708	-27.52(-20.39%)
Jul 03, 2025	57.28	161.00	55.00	135.00	37,580,688	+76.50(+130.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BitMine Immersion Technologies, Inc. Common Stock (NY:BMNR)

Historical Prices