Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire Petroleum Corporation Common Stock (NY:EP)

4.210 -0.300 (-6.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 4.460 4.479 4.205 4.210 26,986 -0.30(-6.65%)
Sep 08, 2025 4.870 4.870 4.390 4.510 55,046 -0.45(-9.07%)
Sep 05, 2025 4.920 5.000 4.810 4.960 10,226 +0.01(+0.20%)
Sep 04, 2025 4.830 4.960 4.750 4.950 12,791 +0.15(+3.13%)
Sep 03, 2025 4.920 5.298 4.800 4.800 15,524 -0.15(-3.03%)
Sep 02, 2025 5.000 5.250 4.950 4.950 12,634 -0.10(-1.98%)
Aug 29, 2025 5.200 5.360 4.950 5.050 14,636 -0.14(-2.70%)
Aug 28, 2025 4.940 5.230 4.850 5.190 28,350 +0.30(+6.13%)
Aug 27, 2025 4.930 5.085 4.880 4.890 17,173 -0.07(-1.41%)
Aug 26, 2025 5.180 5.400 4.860 4.960 19,694 -0.13(-2.55%)
Aug 25, 2025 5.470 5.487 5.040 5.090 28,514 -0.51(-9.11%)
Aug 22, 2025 5.030 5.600 5.030 5.600 42,472 +0.84(+17.65%)
Aug 21, 2025 4.750 4.928 4.710 4.760 14,396 +0.03(+0.63%)
Aug 20, 2025 4.680 4.790 4.621 4.730 7,515 +0.10(+2.16%)
Aug 19, 2025 4.460 4.862 4.460 4.630 14,576 -0.26(-5.32%)
Aug 18, 2025 5.020 5.139 4.850 4.890 18,400 -0.18(-3.55%)
Aug 15, 2025 4.850 5.180 4.850 5.070 24,774 +0.35(+7.42%)
Aug 14, 2025 4.970 4.970 4.652 4.720 13,125 -0.25(-5.03%)
Aug 13, 2025 4.900 5.000 4.845 4.970 13,357 +0.13(+2.69%)
Aug 12, 2025 4.660 4.870 4.660 4.840 22,340 +0.23(+4.99%)
Aug 11, 2025 4.600 4.772 4.110 4.610 39,413 +0.09(+1.99%)
Aug 08, 2025 4.430 4.739 4.410 4.520 16,324 +0.17(+3.91%)
Aug 07, 2025 4.550 4.550 4.320 4.350 19,963 -0.12(-2.68%)
Aug 06, 2025 4.400 4.727 4.400 4.470 13,444 +0.05(+1.13%)
Aug 05, 2025 4.530 4.560 4.400 4.420 15,510 -0.07(-1.56%)
Aug 04, 2025 4.470 4.700 4.470 4.490 16,359 +0.08(+1.81%)
Aug 01, 2025 4.410 4.730 4.370 4.410 36,546 -0.11(-2.43%)
Jul 31, 2025 4.670 4.990 4.520 4.520 24,897 -0.15(-3.21%)
Jul 30, 2025 5.020 5.125 4.670 4.670 18,223 -0.23(-4.69%)
Jul 29, 2025 5.230 5.230 4.900 4.900 12,058 -0.25(-4.85%)
Jul 28, 2025 5.020 5.250 4.930 5.150 14,150 +0.18(+3.62%)
Jul 25, 2025 5.000 5.060 4.835 4.970 10,770 +0.01(+0.20%)
Jul 24, 2025 4.900 5.050 4.885 4.960 18,955 +0.04(+0.81%)
Jul 23, 2025 5.160 5.185 4.820 4.920 17,575 -0.18(-3.53%)
Jul 22, 2025 4.800 5.340 4.800 5.100 35,206 +0.29(+6.03%)
Jul 21, 2025 4.470 4.950 4.470 4.810 53,666 -0.06(-1.23%)
Jul 18, 2025 5.240 5.270 4.870 4.870 32,520 -0.15(-2.99%)
Jul 17, 2025 5.240 5.376 5.010 5.020 34,468 -0.13(-2.52%)
Jul 16, 2025 5.050 5.340 4.900 5.150 27,590 +0.10(+1.98%)
Jul 15, 2025 5.430 5.430 5.050 5.050 18,339 -0.35(-6.48%)
Jul 14, 2025 5.220 5.560 5.220 5.400 10,731 +0.08(+1.50%)
Jul 11, 2025 5.560 5.744 5.210 5.320 32,914 -0.21(-3.80%)
Jul 10, 2025 6.020 6.020 5.405 5.530 29,996 -0.60(-9.79%)
Jul 09, 2025 5.680 6.310 5.530 6.130 23,186 +0.48(+8.50%)
Jul 08, 2025 5.770 6.020 5.630 5.650 41,571 -0.09(-1.57%)
Jul 07, 2025 5.500 5.902 5.500 5.740 42,065 +0.11(+1.95%)
Jul 03, 2025 5.490 5.630 5.420 5.630 11,019 +0.24(+4.45%)
Jul 02, 2025 5.230 5.450 5.064 5.390 60,741 +0.08(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.