Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Marygold Companies, Inc. Common Stock (NY:MGLD)

0.9011 -0.0089 (-0.98%)
Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.9700 1.020 0.9100 0.9100 24,014 -0.06(-6.19%)
Dec 12, 2025 0.9700 1.090 0.9700 0.9700 17,426 -0.02(-2.02%)
Dec 11, 2025 0.9317 0.9900 0.9317 0.9900 672 +0.08(+8.55%)
Dec 10, 2025 0.9184 0.9856 0.9120 0.9120 34,843 +0.00(+0.22%)
Dec 09, 2025 0.9666 1.010 0.9086 0.9100 25,214 -0.06(-5.84%)
Dec 08, 2025 0.9200 0.9900 0.9111 0.9664 2,447 +0.06(+6.20%)
Dec 05, 2025 1.040 1.040 0.9065 0.9100 24,058 -0.13(-12.50%)
Dec 04, 2025 1.100 1.110 1.040 1.040 9,610 -0.01(-0.95%)
Dec 03, 2025 1.030 1.068 1.000 1.050 22,620 +0.06(+5.79%)
Dec 02, 2025 1.020 1.055 0.9924 0.9925 8,731 -0.03(-2.70%)
Dec 01, 2025 1.110 1.110 1.020 1.020 1,730 +0.00(+0.00%)
Nov 26, 2025 1.020 398 -0.06(-5.56%)
Nov 25, 2025 1.010 1.110 1.000 1.080 25,187 +0.07(+6.58%)
Nov 24, 2025 0.9000 1.030 0.9000 1.013 13,714 +0.00(+0.33%)
Nov 21, 2025 1.000 1.070 1.000 1.010 7,759 +0.01(+1.00%)
Nov 20, 2025 0.9700 1.100 0.9680 1.000 36,708 +0.00(+0.00%)
Nov 18, 2025 1.000 2,187 +0.09(+9.89%)
Nov 17, 2025 1.010 1.020 0.9100 0.9100 3,234 -0.05(-5.49%)
Nov 14, 2025 1.018 1.030 0.9000 0.9629 17,280 -0.03(-3.23%)
Nov 12, 2025 0.9950 296 -0.05(-4.33%)
Nov 11, 2025 1.040 1.040 1.040 1.040 635 +0.02(+1.96%)
Nov 10, 2025 1.000 1.020 0.9889 1.020 2,871 -0.01(-0.97%)
Nov 07, 2025 1.010 1.030 1.010 1.030 1,786 +0.02(+1.48%)
Nov 05, 2025 1.015 108 +0.02(+2.53%)
Nov 04, 2025 1.060 1.060 0.9900 0.9900 28,601 -0.08(-7.48%)
Nov 03, 2025 0.9951 1.070 0.9951 1.070 9,103 +0.00(+0.00%)
Oct 31, 2025 1.000 1.070 1.000 1.070 2,265 +0.08(+7.54%)
Oct 30, 2025 0.9950 1.020 0.9950 0.9950 27,275 -0.01(-0.50%)
Oct 29, 2025 1.035 1.035 0.9850 1.000 30,793 -0.09(-8.25%)
Oct 28, 2025 1.090 1.090 1.090 1.090 6,522 +0.05(+4.85%)
Oct 27, 2025 1.040 1.100 1.040 1.040 14,326 -0.00(-0.11%)
Oct 24, 2025 1.042 1.042 1.041 1.041 7,039 +0.01(+1.03%)
Oct 23, 2025 1.019 1.030 1.019 1.030 6,095 -0.01(-0.96%)
Oct 21, 2025 1.040 398 -0.02(-1.89%)
Oct 20, 2025 0.9800 1.070 0.9800 1.060 27,909 +0.05(+4.71%)
Oct 17, 2025 1.000 1.089 1.000 1.012 3,688 -0.01(-0.76%)
Oct 16, 2025 1.020 1.020 1.020 1.020 1,123 -0.06(-5.55%)
Oct 15, 2025 1.030 1.080 1.022 1.080 2,798 -0.01(-0.92%)
Oct 14, 2025 1.040 1.100 1.020 1.090 5,989 +0.03(+2.83%)
Oct 13, 2025 1.020 1.100 1.020 1.060 6,190 -0.01(-0.93%)
Oct 10, 2025 1.050 1.100 1.046 1.070 2,689 +0.01(+0.94%)
Oct 08, 2025 1.060 410 -0.00(-0.47%)
Oct 07, 2025 1.054 1.100 1.054 1.065 2,054 +0.01(+0.76%)
Oct 06, 2025 1.063 1.100 1.057 1.057 2,733 +0.01(+0.80%)
Oct 03, 2025 1.040 1.060 1.030 1.049 5,261 -0.02(-1.54%)
Oct 02, 2025 1.030 1.065 1.030 1.065 8,841 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.