Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Marygold Companies, Inc. Common Stock (NY:MGLD)

1.070 +0.050 (+4.90%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 1.070 1.090 0.9850 1.070 43,426 +0.05(+4.90%)
Sep 18, 2025 1.060 1.070 1.020 1.020 2,264 +0.00(+0.00%)
Sep 17, 2025 1.050 1.070 1.000 1.020 30,701 +0.00(+0.00%)
Sep 16, 2025 1.030 1.030 1.020 1.020 692 -0.05(-4.67%)
Sep 15, 2025 1.080 1.080 1.040 1.070 4,505 +0.03(+2.88%)
Sep 12, 2025 1.040 1.060 1.010 1.040 1,259 -0.02(-1.89%)
Sep 11, 2025 1.060 1.090 1.040 1.060 3,951 -0.03(-2.75%)
Sep 10, 2025 1.060 1.090 1.007 1.090 12,281 +0.04(+3.81%)
Sep 09, 2025 1.050 1.050 1.020 1.050 5,184 +0.00(+0.00%)
Sep 08, 2025 1.020 1.050 0.9800 1.050 11,674 +0.01(+0.96%)
Sep 05, 2025 1.040 1.050 1.010 1.040 8,856 +0.02(+1.96%)
Sep 04, 2025 1.060 1.090 1.000 1.020 41,164 -0.13(-11.30%)
Sep 03, 2025 0.8800 1.150 0.8414 1.150 78,019 +0.23(+25.14%)
Aug 29, 2025 0.9190 1,018 +0.09(+10.71%)
Aug 28, 2025 0.8476 0.9200 0.8301 0.8301 7,378 -0.09(-9.77%)
Aug 27, 2025 0.8301 0.9200 0.8301 0.9200 7,094 +0.07(+8.22%)
Aug 26, 2025 0.9107 0.9500 0.8455 0.8501 37,173 -0.10(-10.52%)
Aug 25, 2025 0.9100 0.9500 0.8713 0.9500 9,318 +0.04(+4.40%)
Aug 22, 2025 0.8790 0.9100 0.7963 0.9100 9,142 +0.06(+7.10%)
Aug 21, 2025 0.8108 0.8504 0.7217 0.8497 10,536 +0.04(+4.80%)
Aug 20, 2025 0.7043 0.8200 0.6848 0.8108 20,481 +0.11(+15.38%)
Aug 19, 2025 0.6910 0.7879 0.6817 0.7027 8,829 +0.02(+3.32%)
Aug 18, 2025 0.7868 0.7868 0.6722 0.6801 12,705 -0.08(-9.96%)
Aug 15, 2025 0.7500 0.7897 0.7429 0.7553 3,359 +0.02(+2.23%)
Aug 14, 2025 0.7499 0.7499 0.7038 0.7388 4,069 -0.01(-1.48%)
Aug 13, 2025 0.7210 0.7898 0.6417 0.7499 42,535 +0.03(+4.01%)
Aug 12, 2025 0.7100 0.7998 0.7000 0.7210 13,560 -0.02(-2.30%)
Aug 11, 2025 0.8100 0.8203 0.7380 0.7380 23,453 -0.09(-11.00%)
Aug 08, 2025 0.8292 0.8292 0.8292 0.8292 1,061 +0.01(+1.13%)
Aug 07, 2025 0.8635 0.8635 0.8199 0.8199 1,099 -0.00(-0.01%)
Aug 06, 2025 0.8400 0.8449 0.8100 0.8200 10,665 +0.00(+0.00%)
Aug 05, 2025 0.8200 0.8200 0.8200 0.8200 971 -0.00(-0.34%)
Aug 01, 2025 0.8228 202 -0.01(-1.22%)
Jul 31, 2025 0.8409 0.8750 0.8200 0.8330 7,116 -0.05(-5.49%)
Jul 30, 2025 0.9027 0.9027 0.8489 0.8814 1,505 +0.00(+0.27%)
Jul 29, 2025 0.8570 0.8796 0.8324 0.8790 8,981 +0.05(+5.60%)
Jul 28, 2025 0.8462 0.8499 0.8324 0.8324 25,994 +0.00(+0.29%)
Jul 25, 2025 0.8950 0.9316 0.8299 0.8300 21,054 -0.10(-10.91%)
Jul 24, 2025 0.8986 0.9316 0.8986 0.9316 1,249 +0.03(+3.58%)
Jul 23, 2025 0.8600 0.9421 0.8600 0.8994 1,076 -0.05(-5.43%)
Jul 22, 2025 0.9228 0.9510 0.8542 0.9510 26,127 +0.02(+1.98%)
Jul 21, 2025 0.8999 0.9700 0.8455 0.9325 11,831 +0.06(+7.18%)
Jul 18, 2025 0.8500 0.9000 0.8100 0.8700 7,214 -0.00(-0.46%)
Jul 17, 2025 0.8300 0.9900 0.8300 0.8740 17,645 +0.03(+4.05%)
Jul 16, 2025 0.8300 0.8900 0.8300 0.8400 5,554 -0.01(-1.18%)
Jul 15, 2025 0.7900 0.8500 0.7900 0.8500 3,846 +0.07(+8.97%)
Jul 14, 2025 0.8200 0.8400 0.7800 0.7800 13,712 -0.04(-4.88%)
Jul 10, 2025 0.8200 368 +0.03(+4.39%)
Jul 09, 2025 0.7999 0.7999 0.7701 0.7855 3,669 -0.00(-0.39%)
Jul 08, 2025 0.8190 0.8200 0.7886 0.7886 4,443 -0.01(-0.67%)
Jul 07, 2025 0.7807 0.8048 0.7807 0.7939 1,620 +0.01(+1.78%)
Jul 03, 2025 0.7800 0.8000 0.7700 0.7800 4,858 +0.00(+0.00%)
Jul 02, 2025 0.7600 0.7999 0.7645 0.7800 8,142 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.