Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Marygold Companies, Inc. Common Stock (NY:MGLD)

1.200 +0.212 (+21.46%)

Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.200	1.380	0.8795	1.200	7,735,372	+0.21(+21.46%)
Jan 29, 2026	0.9300	0.9880	0.9300	0.9880	5,878	+0.05(+5.11%)
Jan 28, 2026	0.9657	0.9710	0.9400	0.9400	16,121	-0.03(-3.09%)
Jan 27, 2026	1.040	1.050	0.9500	0.9700	11,025	-0.05(-4.90%)
Jan 26, 2026	1.060	1.060	1.020	1.020	1,003	-0.05(-4.67%)
Jan 23, 2026	1.060	1.090	1.030	1.070	4,350	-0.02(-1.79%)
Jan 22, 2026	1.250	1.250	1.060	1.089	49,920	-0.16(-12.84%)
Jan 21, 2026	1.000	1.250	1.000	1.250	202,322	+0.31(+32.98%)
Jan 20, 2026	1.000	1.010	0.9360	0.9400	2,186	-0.06(-5.86%)
Jan 15, 2026				0.9985	177	+0.07(+7.37%)
Jan 14, 2026	0.9300	0.9300	0.9300	0.9300	333	-0.06(-6.06%)
Jan 13, 2026	0.9900	0.9900	0.9900	0.9900	131	+0.07(+7.91%)
Jan 12, 2026	0.9890	0.9990	0.9121	0.9174	2,729	-0.00(-0.50%)
Jan 09, 2026	0.9220	0.9220	0.9220	0.9220	621	-0.04(-3.85%)
Jan 08, 2026	0.9890	0.9890	0.9124	0.9589	2,181	+0.00(+0.00%)
Jan 07, 2026	0.9126	0.9589	0.9126	0.9589	465	-0.00(-0.01%)
Jan 06, 2026	0.9900	0.9900	0.9590	0.9590	749	-0.03(-3.03%)
Jan 05, 2026	0.9060	0.9890	0.9060	0.9890	8,219	+0.11(+12.03%)
Dec 31, 2025				0.8828	88	+0.00(+0.27%)
Dec 30, 2025	0.9070	0.9070	0.8804	0.8804	2,901	-0.01(-1.08%)
Dec 29, 2025	0.8901	0.9260	0.8900	0.8900	2,106	-0.07(-7.29%)
Dec 26, 2025	0.8900	0.9605	0.8885	0.9600	14,749	+0.05(+5.49%)
Dec 24, 2025	0.9200	0.9365	0.9000	0.9100	4,865	-0.08(-8.38%)
Dec 23, 2025	0.9400	1.010	0.9301	0.9932	1,265	+0.07(+7.55%)
Dec 22, 2025	0.9990	1.040	0.9165	0.9235	3,649	-0.10(-9.46%)
Dec 19, 2025	0.8510	1.030	0.8510	1.020	41,582	+0.15(+17.84%)
Dec 18, 2025	0.9600	0.9600	0.8656	0.8656	3,946	-0.05(-5.91%)
Dec 17, 2025	0.9011	0.9200	0.9011	0.9200	1,255	+0.02(+2.10%)
Dec 16, 2025	0.9400	0.9400	0.9011	0.9011	3,366	-0.01(-0.98%)
Dec 15, 2025	0.9700	1.020	0.9100	0.9100	24,014	-0.06(-6.19%)
Dec 12, 2025	0.9700	1.090	0.9700	0.9700	17,426	-0.02(-2.02%)
Dec 11, 2025	0.9317	0.9900	0.9317	0.9900	672	+0.08(+8.55%)
Dec 10, 2025	0.9184	0.9856	0.9120	0.9120	34,843	+0.00(+0.22%)
Dec 09, 2025	0.9666	1.010	0.9086	0.9100	25,214	-0.06(-5.84%)
Dec 08, 2025	0.9200	0.9900	0.9111	0.9664	2,447	+0.06(+6.20%)
Dec 05, 2025	1.040	1.040	0.9065	0.9100	24,058	-0.13(-12.50%)
Dec 04, 2025	1.100	1.110	1.040	1.040	9,610	-0.01(-0.95%)
Dec 03, 2025	1.030	1.068	1.000	1.050	22,620	+0.06(+5.79%)
Dec 02, 2025	1.020	1.055	0.9924	0.9925	8,731	-0.03(-2.70%)
Dec 01, 2025	1.110	1.110	1.020	1.020	1,730	+0.00(+0.00%)
Nov 26, 2025				1.020	398	-0.06(-5.56%)
Nov 25, 2025	1.010	1.110	1.000	1.080	25,187	+0.07(+6.58%)
Nov 24, 2025	0.9000	1.030	0.9000	1.013	13,714	+0.00(+0.33%)
Nov 21, 2025	1.000	1.070	1.000	1.010	7,759	+0.01(+1.00%)
Nov 20, 2025	0.9700	1.100	0.9680	1.000	36,708	+0.00(+0.00%)
Nov 18, 2025				1.000	2,187	+0.09(+9.89%)
Nov 17, 2025	1.010	1.020	0.9100	0.9100	3,234	-0.05(-5.49%)
Nov 14, 2025	1.018	1.030	0.9000	0.9629	17,280	-0.03(-3.23%)
Nov 12, 2025				0.9950	296	-0.05(-4.33%)
Nov 11, 2025	1.040	1.040	1.040	1.040	635	+0.02(+1.96%)
Nov 10, 2025	1.000	1.020	0.9889	1.020	2,871	-0.01(-0.97%)
Nov 07, 2025	1.010	1.030	1.010	1.030	1,786	+0.02(+1.48%)
Nov 05, 2025				1.015	108	+0.02(+2.53%)
Nov 04, 2025	1.060	1.060	0.9900	0.9900	28,601	-0.08(-7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Marygold Companies, Inc. Common Stock (NY:MGLD)

Historical Prices