Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

John Wiley & Sons, Inc. Common Stock (NY:WLYB)

37.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 37.53 57 +0.62(+1.68%)
Oct 20, 2025 36.93 36.93 36.80 36.91 2,407 -0.04(-0.11%)
Oct 17, 2025 36.95 36.95 36.95 36.95 131 -0.41(-1.10%)
Oct 16, 2025 37.37 37.37 37.36 37.36 466 -0.64(-1.68%)
Oct 15, 2025 38.00 38.00 38.00 38.00 627 +1.34(+3.66%)
Oct 14, 2025 36.65 36.66 36.65 36.66 877 +0.12(+0.33%)
Oct 13, 2025 36.78 36.78 36.54 36.54 424 -0.11(-0.30%)
Oct 10, 2025 36.56 36.65 36.56 36.65 1,061 +0.45(+1.24%)
Oct 09, 2025 36.76 36.87 36.20 36.20 1,518 -4.49(-11.03%)
Oct 01, 2025 40.69 53 +0.30(+0.74%)
Sep 29, 2025 40.39 35 +0.37(+0.92%)
Sep 25, 2025 40.02 170 -0.27(-0.67%)
Sep 23, 2025 40.29 8 -0.53(-1.30%)
Sep 19, 2025 40.82 202 -1.51(-3.57%)
Sep 18, 2025 42.33 42.33 42.33 42.33 146 +0.22(+0.52%)
Sep 17, 2025 42.23 42.23 42.11 42.11 9,998 +1.01(+2.46%)
Sep 12, 2025 41.10 27 -1.41(-3.32%)
Sep 10, 2025 42.51 128 +3.08(+7.81%)
Sep 02, 2025 39.43 328 -0.42(-1.05%)
Aug 27, 2025 39.85 13 -0.94(-2.30%)
Aug 22, 2025 40.79 31 +1.00(+2.51%)
Aug 20, 2025 39.79 15 -0.15(-0.38%)
Aug 13, 2025 39.94 5 +1.68(+4.39%)
Aug 11, 2025 38.26 6 +0.35(+0.92%)
Aug 06, 2025 37.91 13 -0.30(-0.79%)
Aug 05, 2025 38.21 38.21 38.21 38.21 112 -0.09(-0.23%)
Aug 04, 2025 38.30 38.30 38.30 38.30 112 -0.31(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.