Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Gold Corp. Common Stock (NY:DC)

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.830 3.911 3.710 3.740 702,526 -0.09(-2.35%)
Jun 05, 2025 3.760 3.880 3.735 3.830 899,900 +0.17(+4.64%)
Jun 04, 2025 3.400 3.690 3.379 3.660 1,162,945 +0.31(+9.25%)
Jun 03, 2025 3.200 3.415 3.190 3.350 1,011,527 +0.19(+6.01%)
Jun 02, 2025 3.100 3.220 3.080 3.160 595,945 +0.10(+3.27%)
May 30, 2025 3.050 3.100 3.040 3.060 262,690 -0.01(-0.33%)
May 29, 2025 3.140 3.150 3.060 3.070 303,921 -0.07(-2.23%)
May 28, 2025 3.100 3.160 3.075 3.140 382,486 +0.04(+1.29%)
May 27, 2025 3.010 3.100 2.960 3.100 624,009 +0.09(+2.99%)
May 23, 2025 2.940 3.030 2.880 3.010 382,074 +0.09(+3.08%)
May 22, 2025 2.970 2.990 2.905 2.920 345,058 -0.04(-1.35%)
May 21, 2025 2.940 3.015 2.935 2.960 300,686 +0.01(+0.34%)
May 20, 2025 2.960 2.990 2.900 2.950 267,965 -0.02(-0.67%)
May 19, 2025 2.870 2.985 2.850 2.970 381,580 +0.12(+4.21%)
May 16, 2025 2.770 2.880 2.760 2.850 332,381 +0.06(+2.15%)
May 15, 2025 2.810 2.830 2.770 2.790 279,475 -0.02(-0.71%)
May 14, 2025 2.950 2.950 2.760 2.810 412,894 -0.06(-2.09%)
May 13, 2025 2.880 2.890 2.811 2.870 264,303 -0.01(-0.35%)
May 12, 2025 3.000 3.000 2.770 2.880 667,981 -0.20(-6.49%)
May 09, 2025 2.820 3.100 2.780 3.080 1,004,314 +0.33(+12.00%)
May 08, 2025 2.770 2.801 2.735 2.750 321,578 -0.02(-0.72%)
May 07, 2025 2.790 2.814 2.710 2.770 403,119 -0.01(-0.36%)
May 06, 2025 2.800 2.840 2.750 2.780 344,701 +0.00(+0.00%)
May 05, 2025 2.710 2.800 2.650 2.780 460,568 +0.15(+5.70%)
May 02, 2025 2.710 2.850 2.620 2.630 309,382 -0.03(-1.13%)
May 01, 2025 2.680 2.730 2.630 2.660 324,077 -0.04(-1.48%)
Apr 30, 2025 2.730 2.775 2.700 2.700 657,826 -0.05(-1.82%)
Apr 29, 2025 2.750 2.800 2.740 2.750 265,378 -0.02(-0.72%)
Apr 28, 2025 2.760 2.800 2.740 2.770 360,107 +0.00(+0.00%)
Apr 25, 2025 2.730 2.780 2.710 2.770 539,832 +0.02(+0.73%)
Apr 24, 2025 2.760 2.765 2.720 2.750 302,412 +0.00(+0.00%)
Apr 23, 2025 2.770 2.780 2.670 2.750 672,924 -0.05(-1.79%)
Apr 22, 2025 2.880 2.930 2.780 2.800 540,843 -0.06(-2.10%)
Apr 21, 2025 2.850 2.890 2.830 2.860 377,436 +0.04(+1.42%)
Apr 17, 2025 2.870 2.900 2.775 2.820 750,461 -0.06(-2.08%)
Apr 16, 2025 2.990 3.000 2.875 2.880 571,421 -0.03(-1.03%)
Apr 15, 2025 2.850 2.940 2.810 2.910 557,420 +0.06(+2.11%)
Apr 14, 2025 2.820 2.880 2.810 2.850 324,114 +0.03(+1.06%)
Apr 11, 2025 2.810 2.880 2.800 2.820 485,355 +0.05(+1.81%)
Apr 10, 2025 2.650 2.790 2.630 2.770 437,271 +0.11(+4.14%)
Apr 09, 2025 2.620 2.750 2.530 2.660 741,725 +0.08(+3.10%)
Apr 08, 2025 2.590 2.650 2.541 2.580 612,677 +0.07(+2.79%)
Apr 07, 2025 2.450 2.600 2.401 2.510 707,468 +0.03(+1.21%)
Apr 04, 2025 2.600 2.600 2.430 2.480 1,025,465 -0.15(-5.70%)
Apr 03, 2025 2.600 2.640 2.550 2.630 883,112 -0.01(-0.38%)
Apr 02, 2025 2.650 2.650 2.565 2.640 331,558 +0.01(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.