Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dakota Gold Corp. Common Stock (NY:DC)

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 4.010 4.025 3.920 3.970 804,539 -0.09(-2.22%)
Nov 03, 2025 4.080 4.179 4.020 4.060 634,552 -0.02(-0.49%)
Oct 31, 2025 4.230 4.240 4.010 4.080 822,790 -0.15(-3.55%)
Oct 30, 2025 4.120 4.240 4.080 4.230 649,330 +0.14(+3.42%)
Oct 29, 2025 4.130 4.220 4.050 4.090 859,421 +0.01(+0.25%)
Oct 28, 2025 3.900 4.140 3.790 4.080 1,441,989 +0.08(+2.00%)
Oct 27, 2025 4.040 4.090 3.870 4.000 1,666,651 -0.20(-4.76%)
Oct 24, 2025 4.210 4.247 4.140 4.200 719,518 -0.01(-0.24%)
Oct 23, 2025 4.330 4.350 4.203 4.210 952,287 -0.08(-1.86%)
Oct 22, 2025 4.070 4.300 4.060 4.290 1,005,398 +0.05(+1.18%)
Oct 21, 2025 4.550 4.550 4.110 4.240 2,073,105 -0.56(-11.67%)
Oct 20, 2025 4.780 4.800 4.615 4.800 1,189,487 +0.17(+3.67%)
Oct 17, 2025 5.180 5.200 4.580 4.630 2,071,651 -0.65(-12.31%)
Oct 16, 2025 5.340 5.506 5.225 5.280 1,361,331 +0.15(+2.92%)
Oct 15, 2025 5.150 5.310 5.010 5.130 1,520,540 +0.09(+1.79%)
Oct 14, 2025 4.890 5.089 4.880 5.040 761,775 +0.08(+1.61%)
Oct 13, 2025 4.990 5.115 4.850 4.960 845,056 +0.14(+2.90%)
Oct 10, 2025 4.880 5.179 4.790 4.820 1,436,051 +0.00(+0.00%)
Oct 09, 2025 5.010 5.150 4.730 4.820 1,266,680 -0.21(-4.17%)
Oct 08, 2025 4.950 4.835 5.030 1,498,675 +0.21(+4.36%)
Oct 07, 2025 4.610 4.920 4.475 4.820 2,057,858 +0.22(+4.78%)
Oct 06, 2025 4.510 4.670 4.472 4.600 1,578,210 +0.11(+2.45%)
Oct 03, 2025 4.580 4.650 4.490 4.490 822,692 -0.06(-1.32%)
Oct 02, 2025 4.700 4.737 4.400 4.550 1,575,128 -0.12(-2.57%)
Oct 01, 2025 4.520 4.770 4.520 4.670 1,067,020 +0.12(+2.64%)
Sep 30, 2025 4.660 4.800 4.490 4.550 954,709 -0.15(-3.19%)
Sep 29, 2025 4.760 4.840 4.670 4.700 919,125 +0.04(+0.86%)
Sep 26, 2025 4.530 4.680 4.485 4.660 1,376,128 +0.13(+2.87%)
Sep 25, 2025 4.550 4.640 4.505 4.530 848,126 -0.06(-1.31%)
Sep 24, 2025 4.680 4.730 4.570 4.590 696,421 -0.12(-2.55%)
Sep 23, 2025 4.950 5.011 4.680 4.710 1,242,994 -0.23(-4.66%)
Sep 22, 2025 4.890 4.979 4.770 4.940 1,113,301 +0.17(+3.56%)
Sep 19, 2025 4.560 4.850 4.550 4.770 2,376,287 +0.20(+4.38%)
Sep 18, 2025 4.490 4.585 4.400 4.570 784,756 +0.08(+1.78%)
Sep 17, 2025 4.440 4.700 4.440 4.490 1,275,824 +0.01(+0.22%)
Sep 16, 2025 4.930 4.960 4.460 4.480 1,729,986 -0.42(-8.57%)
Sep 15, 2025 4.910 5.000 4.795 4.900 1,247,433 +0.09(+1.87%)
Sep 12, 2025 4.950 5.030 4.710 4.810 1,359,494 -0.06(-1.23%)
Sep 11, 2025 4.800 5.100 4.750 4.870 2,729,439 +0.30(+6.56%)
Sep 10, 2025 4.570 4.670 4.510 4.570 964,513 +0.04(+0.88%)
Sep 09, 2025 5.130 5.150 4.475 4.530 1,294,940 -0.06(-1.31%)
Sep 08, 2025 4.520 4.660 4.420 4.590 1,001,963 +0.15(+3.38%)
Sep 05, 2025 4.420 4.560 4.335 4.440 2,087,692 +0.09(+2.07%)
Sep 04, 2025 4.500 4.585 4.330 4.350 864,632 -0.23(-5.02%)
Sep 03, 2025 4.400 4.625 4.385 4.580 1,924,370 +0.25(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.