Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.317 6.572 6.317 6.484 2,445 -0.14(-2.07%)
Feb 27, 2023 6.964 7.003 6.102 6.621 4,505 -0.11(-1.60%)
Feb 24, 2023 6.954 6.954 6.729 6.729 5,020 -0.03(-0.51%)
Feb 23, 2023 6.954 6.972 6.763 6.763 1,260 +0.60(+9.78%)
Feb 22, 2023 5.837 6.161 5.837 6.160 3,206 +0.39(+6.70%)
Feb 21, 2023 5.671 5.773 5.671 5.773 530 +0.21(+3.78%)
Feb 17, 2023 5.583 6.268 5.563 5.563 5,062 +0.49(+9.76%)
Feb 16, 2023 5.602 5.602 5.044 5.068 8,076 -0.81(-13.75%)
Feb 15, 2023 7.081 7.081 5.876 5.877 15,793 -1.32(-18.37%)
Feb 14, 2023 7.443 7.443 6.973 7.199 18,861 -0.31(-4.11%)
Feb 13, 2023 7.071 7.825 6.895 7.507 13,762 +0.70(+10.33%)
Feb 10, 2023 6.592 6.804 6.592 6.804 1,153 +0.18(+2.69%)
Feb 09, 2023 6.660 6.660 6.582 6.626 6,036 +0.14(+2.19%)
Feb 08, 2023 6.493 6.807 6.417 6.484 4,159 +0.31(+5.00%)
Feb 07, 2023 6.582 6.650 5.739 6.175 8,946 +0.03(+0.49%)
Feb 06, 2023 5.211 6.170 5.015 6.145 9,846 +1.22(+24.86%)
Feb 03, 2023 3.839 5.064 3.811 4.922 7,805 +0.78(+18.70%)
Feb 02, 2023 4.035 4.146 3.046 4.146 29,658 -0.53(-11.25%)
Feb 01, 2023 5.171 5.171 4.541 4.672 11,398 -0.55(-10.51%)
Jan 31, 2023 5.641 5.769 5.123 5.220 14,235 -0.43(-7.55%)
Jan 30, 2023 5.778 5.847 5.604 5.646 1,485 -0.34(-5.64%)
Jan 27, 2023 5.965 5.984 5.622 5.984 10,147 +0.13(+2.26%)
Jan 26, 2023 6.043 6.043 5.852 5.852 12,047 -0.04(-0.66%)
Jan 25, 2023 6.464 6.464 5.671 5.891 7,262 -0.62(-9.48%)
Jan 24, 2023 6.680 6.680 6.484 6.508 6,040 -0.09(-1.41%)
Jan 23, 2023 6.689 6.709 6.577 6.601 897 -0.19(-2.74%)
Jan 20, 2023 6.533 6.787 6.533 6.787 2,306 +0.25(+3.90%)
Jan 19, 2023 7.003 7.012 6.533 6.533 9,380 -1.14(-14.81%)
Jan 18, 2023 7.639 7.669 7.551 7.669 10,382 +0.58(+8.15%)
Jan 17, 2023 7.442 7.442 6.965 7.091 981 -0.19(-2.59%)
Jan 13, 2023 7.688 7.688 7.280 7.280 1,398 -0.63(-7.95%)
Jan 12, 2023 8.031 8.031 7.848 7.909 2,534 -0.29(-3.58%)
Jan 11, 2023 8.237 8.335 7.943 8.203 8,921 -0.14(-1.67%)
Jan 10, 2023 8.342 8.342 8.342 8.342 62 -0.06(-0.73%)
Jan 09, 2023 8.736 8.736 8.403 8.403 895 -0.11(-1.32%)
Jan 06, 2023 8.705 8.705 8.516 8.516 420 -0.15(-1.70%)
Jan 05, 2023 8.824 8.883 8.663 8.663 2,723 -0.23(-2.63%)
Jan 04, 2023 8.897 8.897 8.897 8.897 417 -0.12(-1.31%)
Jan 03, 2023 9.569 9.569 9.015 9.015 1,768 -0.22(-2.39%)
Dec 30, 2022 9.304 9.304 9.236 9.236 2,595 -0.08(-0.89%)
Dec 29, 2022 9.319 9.319 9.319 9.319 38 +0.03(+0.37%)
Dec 28, 2022 9.148 9.285 9.148 9.285 120 -0.03(-0.37%)
Dec 27, 2022 8.889 9.319 8.889 9.319 1,209 +0.50(+5.65%)
Dec 23, 2022 8.782 8.821 8.762 8.821 1,305 +0.22(+2.56%)
Dec 22, 2022 8.450 8.889 8.450 8.601 1,336 -0.05(-0.56%)
Dec 21, 2022 8.650 8.650 8.650 8.650 14 +0.07(+0.85%)
Dec 20, 2022 8.108 8.577 8.108 8.577 3,140 +0.39(+4.77%)
Dec 19, 2022 8.303 8.372 8.186 8.186 3,145 -0.21(-2.50%)
Dec 16, 2022 8.762 8.762 8.396 8.396 2,100 -0.55(-6.17%)
Dec 15, 2022 9.270 9.378 8.938 8.948 11,638 -0.30(-3.27%)
Dec 14, 2022 9.514 9.700 9.197 9.251 3,974 -0.47(-4.82%)
Dec 13, 2022 9.495 10.14 9.495 9.720 14,662 +0.73(+8.15%)
Dec 12, 2022 9.397 9.856 8.607 8.987 57,004 -0.84(-8.58%)
Dec 09, 2022 8.704 9.886 8.704 9.831 103,918 +1.22(+14.23%)
Dec 08, 2022 7.639 8.616 7.619 8.606 9,125 +1.00(+13.14%)
Dec 07, 2022 9.593 9.602 7.297 7.606 5,530 -1.88(-19.81%)
Dec 06, 2022 10.98 11.01 9.475 9.485 6,497 -1.84(-16.22%)
Dec 05, 2022 11.37 11.37 11.32 11.32 645 -0.21(-1.86%)
Dec 02, 2022 11.62 11.69 11.32 11.54 2,971 -0.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.