Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enhabit, Inc. Common Stock (NY:EHAB)

8.940 -0.090 (-1.00%)
Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 8.750 9.050 8.640 9.030 689,828 +0.22(+2.50%)
Nov 25, 2025 8.750 8.920 8.640 8.810 518,542 +0.09(+1.03%)
Nov 24, 2025 8.610 8.830 8.510 8.720 489,572 +0.22(+2.59%)
Nov 21, 2025 8.160 8.690 8.110 8.500 576,145 +0.39(+4.81%)
Nov 20, 2025 8.030 8.170 7.955 8.110 381,902 +0.12(+1.50%)
Nov 19, 2025 8.050 8.140 7.870 7.990 402,773 -0.08(-0.99%)
Nov 18, 2025 8.000 8.120 7.880 8.070 320,050 +0.08(+1.00%)
Nov 17, 2025 8.090 8.350 7.760 7.990 744,719 -0.10(-1.24%)
Nov 14, 2025 7.940 8.390 7.940 8.090 1,433,605 -0.06(-0.74%)
Nov 13, 2025 8.020 8.220 8.020 8.150 633,729 +0.10(+1.24%)
Nov 12, 2025 8.020 8.230 8.020 8.050 693,720 +0.06(+0.75%)
Nov 11, 2025 7.980 8.015 7.700 7.990 467,361 +0.06(+0.76%)
Nov 10, 2025 7.950 7.960 7.580 7.930 532,122 -0.02(-0.25%)
Nov 07, 2025 7.800 8.060 7.720 7.950 539,633 +0.24(+3.11%)
Nov 06, 2025 8.450 8.540 7.640 7.710 455,784 -0.50(-6.09%)
Nov 05, 2025 8.150 8.260 8.145 8.210 371,227 +0.06(+0.74%)
Nov 04, 2025 8.280 8.376 8.085 8.150 485,963 -0.16(-1.93%)
Nov 03, 2025 8.200 8.330 7.930 8.310 440,814 +0.18(+2.21%)
Oct 31, 2025 8.180 8.270 8.040 8.130 239,979 -0.05(-0.61%)
Oct 30, 2025 8.430 8.565 8.170 8.180 278,143 -0.32(-3.76%)
Oct 29, 2025 8.590 8.720 8.415 8.500 283,791 -0.03(-0.35%)
Oct 28, 2025 8.600 8.640 8.460 8.530 355,227 -0.05(-0.58%)
Oct 27, 2025 8.630 8.710 8.530 8.580 308,528 +0.02(+0.23%)
Oct 24, 2025 8.380 8.560 8.300 8.560 177,888 +0.20(+2.39%)
Oct 23, 2025 8.740 8.750 8.340 8.360 250,350 -0.43(-4.89%)
Oct 22, 2025 8.550 8.820 8.485 8.790 522,580 +0.29(+3.41%)
Oct 21, 2025 8.450 8.560 8.270 8.500 535,039 +0.10(+1.19%)
Oct 20, 2025 8.110 8.400 7.990 8.400 407,381 +0.34(+4.22%)
Oct 17, 2025 7.970 8.390 7.885 8.060 298,405 +0.05(+0.62%)
Oct 16, 2025 8.090 8.180 7.995 8.010 243,336 -0.07(-0.87%)
Oct 15, 2025 8.060 8.295 7.980 8.080 205,764 +0.08(+1.00%)
Oct 14, 2025 7.870 8.050 7.850 8.000 325,398 +0.04(+0.50%)
Oct 13, 2025 7.950 7.995 7.710 7.960 451,775 +0.21(+2.71%)
Oct 10, 2025 8.040 8.080 7.750 7.750 412,253 -0.25(-3.12%)
Oct 09, 2025 8.230 8.290 8.000 8.000 248,862 -0.21(-2.56%)
Oct 08, 2025 8.030 8.230 8.020 8.210 211,510 +0.25(+3.14%)
Oct 07, 2025 8.200 8.220 7.960 7.960 316,167 -0.18(-2.21%)
Oct 06, 2025 8.100 8.260 8.100 8.140 298,469 +0.01(+0.12%)
Oct 03, 2025 8.100 8.275 8.095 8.130 204,323 +0.04(+0.49%)
Oct 02, 2025 8.180 8.195 8.005 8.090 279,141 -0.06(-0.74%)
Oct 01, 2025 7.940 8.205 7.925 8.150 314,746 +0.14(+1.75%)
Sep 30, 2025 7.970 8.045 7.940 8.010 219,684 -0.04(-0.50%)
Sep 29, 2025 8.150 8.200 7.995 8.050 313,835 -0.06(-0.74%)
Sep 26, 2025 8.000 8.130 7.990 8.110 331,686 +0.12(+1.50%)
Sep 25, 2025 8.270 8.270 7.945 7.990 278,941 -0.29(-3.50%)
Sep 24, 2025 8.110 8.350 8.080 8.280 294,567 +0.21(+2.60%)
Sep 23, 2025 8.240 8.390 8.055 8.070 308,633 -0.14(-1.71%)
Sep 22, 2025 8.130 8.210 8.030 8.210 268,897 +0.03(+0.37%)
Sep 19, 2025 8.070 8.270 8.060 8.180 1,059,770 +0.12(+1.49%)
Sep 18, 2025 7.740 8.070 7.735 8.060 336,960 +0.34(+4.40%)
Sep 17, 2025 7.630 7.950 7.630 7.720 372,017 +0.12(+1.58%)
Sep 16, 2025 7.700 7.715 7.530 7.600 316,614 -0.10(-1.30%)
Sep 15, 2025 7.890 7.910 7.680 7.700 311,565 -0.17(-2.16%)
Sep 12, 2025 8.120 8.140 7.850 7.870 442,204 -0.24(-2.96%)
Sep 11, 2025 8.030 8.160 7.890 8.110 398,003 +0.05(+0.62%)
Sep 10, 2025 7.780 8.060 7.565 8.060 1,027,236 +0.19(+2.41%)
Sep 09, 2025 7.700 7.980 7.625 7.870 447,874 +0.17(+2.21%)
Sep 08, 2025 7.840 7.840 7.680 7.700 286,410 -0.09(-1.16%)
Sep 05, 2025 7.890 8.010 7.744 7.790 316,065 -0.07(-0.89%)
Sep 04, 2025 7.910 7.910 7.765 7.860 240,471 +0.00(+0.00%)
Sep 03, 2025 7.850 7.900 7.775 7.860 353,612 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.