Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

9.680 -0.130 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.850 9.920 9.790 9.810 7,825,879 -0.06(-0.61%)
Sep 11, 2025 9.790 9.900 9.771 9.870 5,849,940 +0.04(+0.41%)
Sep 10, 2025 9.930 9.930 9.800 9.830 8,437,910 +0.08(+0.82%)
Sep 09, 2025 9.750 9.785 9.720 9.750 6,155,229 +0.01(+0.10%)
Sep 08, 2025 9.800 9.800 9.680 9.740 8,705,952 -0.06(-0.61%)
Sep 05, 2025 9.840 9.920 9.670 9.800 14,727,709 -0.04(-0.41%)
Sep 04, 2025 9.940 9.950 9.830 9.840 6,418,255 -0.05(-0.51%)
Sep 03, 2025 9.790 9.955 9.780 9.890 9,952,609 +0.13(+1.33%)
Sep 02, 2025 9.720 9.800 9.682 9.760 10,851,955 -0.04(-0.41%)
Aug 29, 2025 9.730 9.810 9.715 9.800 8,278,050 +0.11(+1.14%)
Aug 28, 2025 9.740 9.755 9.670 9.690 6,747,030 -0.02(-0.21%)
Aug 27, 2025 9.640 9.750 9.640 9.710 7,271,108 +0.08(+0.83%)
Aug 26, 2025 9.670 9.670 9.550 9.630 9,200,475 -0.05(-0.52%)
Aug 25, 2025 9.760 9.816 9.660 9.680 4,278,677 -0.14(-1.43%)
Aug 22, 2025 9.870 9.916 9.800 9.820 13,072,763 +0.01(+0.10%)
Aug 21, 2025 9.830 9.870 9.795 9.810 5,051,196 -0.10(-1.01%)
Aug 20, 2025 9.840 9.940 9.830 9.910 7,950,445 +0.17(+1.75%)
Aug 19, 2025 9.670 9.770 9.665 9.740 7,569,769 +0.06(+0.62%)
Aug 18, 2025 9.640 9.750 9.640 9.680 7,477,773 +0.03(+0.31%)
Aug 15, 2025 9.630 9.670 9.600 9.650 7,876,033 +0.01(+0.09%)
Aug 14, 2025 9.681 9.701 9.621 9.641 6,584,915 +0.01(+0.10%)
Aug 13, 2025 9.571 9.671 9.537 9.631 9,355,611 +0.11(+1.15%)
Aug 12, 2025 9.482 9.532 9.432 9.522 8,468,524 +0.11(+1.16%)
Aug 11, 2025 9.422 9.452 9.363 9.412 6,558,661 -0.07(-0.73%)
Aug 08, 2025 9.432 9.482 9.412 9.482 8,434,296 +0.08(+0.85%)
Aug 07, 2025 9.383 9.452 9.338 9.402 15,826,663 +0.21(+2.27%)
Aug 06, 2025 9.224 9.238 9.174 9.194 6,952,740 -0.04(-0.43%)
Aug 05, 2025 9.233 9.283 9.184 9.233 9,430,252 -0.22(-2.31%)
Aug 04, 2025 9.462 9.482 9.383 9.452 9,390,094 -0.15(-1.55%)
Aug 01, 2025 9.641 9.701 9.561 9.601 17,059,270 +0.23(+2.44%)
Jul 31, 2025 9.412 9.512 9.348 9.373 15,957,409 -0.21(-2.18%)
Jul 30, 2025 9.701 9.730 9.561 9.581 12,555,093 -0.17(-1.73%)
Jul 29, 2025 9.760 9.790 9.686 9.750 10,628,601 +0.11(+1.13%)
Jul 28, 2025 9.711 9.735 9.611 9.641 8,816,757 -0.18(-1.82%)
Jul 25, 2025 9.730 9.820 9.721 9.820 9,938,688 +0.03(+0.30%)
Jul 24, 2025 9.860 9.909 9.760 9.790 15,706,408 +0.10(+1.03%)
Jul 23, 2025 9.671 9.721 9.641 9.691 14,759,963 +0.10(+1.04%)
Jul 22, 2025 9.472 9.591 9.462 9.591 12,416,624 +0.12(+1.26%)
Jul 21, 2025 9.522 9.537 9.442 9.472 14,240,978 -0.07(-0.73%)
Jul 18, 2025 9.631 9.651 9.497 9.542 9,343,345 +0.01(+0.10%)
Jul 17, 2025 9.552 9.611 9.482 9.532 15,874,050 -0.10(-1.03%)
Jul 16, 2025 9.671 9.706 9.611 9.631 11,322,028 -0.04(-0.41%)
Jul 15, 2025 9.790 9.805 9.661 9.671 9,233,600 -0.17(-1.72%)
Jul 14, 2025 9.860 9.919 9.820 9.840 14,402,019 -0.06(-0.60%)
Jul 11, 2025 9.959 9.969 9.870 9.899 10,171,129 -0.15(-1.48%)
Jul 10, 2025 10.03 10.09 10.01 10.05 11,233,043 +0.06(+0.60%)
Jul 09, 2025 10.03 10.08 9.949 9.989 8,475,553 +0.00(+0.00%)
Jul 08, 2025 9.959 10.08 9.959 9.989 12,862,447 -0.10(-0.99%)
Jul 07, 2025 10.14 10.19 10.07 10.09 13,981,574 -0.10(-0.98%)
Jul 03, 2025 10.20 10.23 10.15 10.19 8,474,544 -0.01(-0.10%)
Jul 02, 2025 10.19 10.22 10.13 10.20 16,493,176 -0.09(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.