Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

9.380 +0.140 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.340	9.440	9.310	9.380	7,478,626	+0.14(+1.52%)
Apr 30, 2026	9.320	9.370	9.230	9.240	8,797,556	-0.06(-0.65%)
Apr 29, 2026	9.090	9.330	9.068	9.300	11,873,099	-0.17(-1.80%)
Apr 28, 2026	9.490	9.555	9.465	9.470	7,080,769	-0.02(-0.21%)
Apr 27, 2026	9.560	9.605	9.490	9.490	4,625,917	-0.09(-0.94%)
Apr 24, 2026	9.600	9.660	9.575	9.580	5,697,441	+0.05(+0.52%)
Apr 23, 2026	9.520	9.550	9.430	9.530	6,970,923	+0.17(+1.82%)
Apr 22, 2026	9.460	9.475	9.350	9.360	6,458,530	-0.17(-1.78%)
Apr 21, 2026	9.640	9.680	9.520	9.530	7,573,057	-0.15(-1.55%)
Apr 20, 2026	9.720	9.740	9.665	9.680	4,786,160	-0.07(-0.72%)
Apr 17, 2026	9.760	9.830	9.730	9.750	6,878,297	+0.16(+1.67%)
Apr 16, 2026	9.660	9.695	9.560	9.590	5,057,911	-0.07(-0.72%)
Apr 15, 2026	9.710	9.720	9.610	9.660	17,260,216	-0.04(-0.41%)
Apr 14, 2026	9.740	9.795	9.700	9.700	4,552,945	-0.13(-1.32%)
Apr 13, 2026	9.800	9.850	9.730	9.830	6,060,562	-0.01(-0.10%)
Apr 10, 2026	9.950	9.950	9.820	9.840	4,880,874	-0.04(-0.39%)
Apr 09, 2026	9.790	9.899	9.746	9.879	5,046,477	+0.04(+0.40%)
Apr 08, 2026	9.918	9.923	9.825	9.840	8,090,795	+0.09(+0.91%)
Apr 07, 2026	9.780	9.790	9.682	9.751	6,086,225	-0.04(-0.40%)
Apr 06, 2026	9.770	9.859	9.741	9.790	3,919,307	-0.01(-0.10%)
Apr 02, 2026	9.780	9.865	9.736	9.800	4,813,022	-0.04(-0.40%)
Apr 01, 2026	9.899	9.928	9.820	9.840	7,769,019	-0.04(-0.40%)
Mar 31, 2026	9.978	9.992	9.794	9.879	14,633,791	+0.01(+0.10%)
Mar 30, 2026	9.800	9.935	9.770	9.869	9,638,619	+0.20(+2.04%)
Mar 27, 2026	9.662	9.741	9.632	9.672	7,351,658	+0.05(+0.51%)
Mar 26, 2026	9.682	9.756	9.622	9.622	7,956,976	+0.01(+0.10%)
Mar 25, 2026	9.682	9.691	9.573	9.613	8,487,165	+0.04(+0.41%)
Mar 24, 2026	9.583	9.642	9.519	9.573	14,966,779	-0.23(-2.32%)
Mar 23, 2026	9.859	9.963	9.761	9.800	12,562,841	-0.14(-1.39%)
Mar 20, 2026	10.12	10.12	9.918	9.938	7,560,542	-0.16(-1.56%)
Mar 19, 2026	10.11	10.16	10.05	10.10	8,737,947	-0.08(-0.78%)
Mar 18, 2026	10.32	10.32	10.17	10.18	6,060,761	-0.29(-2.74%)
Mar 17, 2026	10.38	10.50	10.36	10.46	9,073,952	+0.14(+1.34%)
Mar 16, 2026	10.21	10.33	10.19	10.32	9,528,827	+0.42(+4.29%)
Mar 13, 2026	9.997	10.04	9.894	9.899	11,285,934	-0.04(-0.40%)
Mar 12, 2026	9.988	10.09	9.938	9.938	9,622,941	+0.07(+0.70%)
Mar 11, 2026	9.988	9.988	9.844	9.869	7,950,955	-0.17(-1.67%)
Mar 10, 2026	10.06	10.14	9.988	10.04	8,738,796	-0.09(-0.88%)
Mar 09, 2026	9.988	10.15	9.973	10.13	9,353,587	-0.02(-0.20%)
Mar 06, 2026	9.968	10.15	9.948	10.15	7,765,434	-0.05(-0.48%)
Mar 05, 2026	10.14	10.21	10.06	10.19	7,517,374	-0.14(-1.34%)
Mar 04, 2026	10.45	10.45	10.32	10.33	7,362,909	-0.14(-1.32%)
Mar 03, 2026	10.40	10.50	10.29	10.47	7,655,252	-0.26(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

Historical Prices