Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.510 +0.100 (+7.09%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.430	1.520	1.410	1.510	932,192	+0.10(+7.09%)
Nov 20, 2025	1.440	1.500	1.400	1.410	912,971	-0.02(-1.40%)
Nov 19, 2025	1.440	1.500	1.424	1.430	804,816	-0.03(-2.05%)
Nov 18, 2025	1.440	1.550	1.420	1.460	1,406,555	+0.01(+0.69%)
Nov 17, 2025	1.490	1.520	1.440	1.450	1,045,712	-0.04(-2.68%)
Nov 14, 2025	1.500	1.550	1.480	1.490	1,329,900	-0.06(-3.87%)
Nov 13, 2025	1.640	1.680	1.524	1.550	2,230,805	-0.11(-6.63%)
Nov 12, 2025	1.700	1.750	1.650	1.660	1,541,233	-0.04(-2.35%)
Nov 11, 2025	1.780	1.920	1.680	1.700	2,514,699	-0.02(-1.16%)
Nov 10, 2025	1.830	1.830	1.700	1.720	1,815,603	-0.05(-2.82%)
Nov 07, 2025	1.750	1.820	1.690	1.770	2,167,010	-0.03(-1.67%)
Nov 06, 2025	1.700	1.810	1.640	1.800	3,790,883	+0.07(+4.05%)
Nov 05, 2025	1.780	1.820	1.670	1.730	5,423,392	-0.05(-2.81%)
Nov 04, 2025	1.800	1.950	1.780	1.780	3,960,080	-0.18(-9.18%)
Nov 03, 2025	1.760	1.960	1.650	1.960	9,656,653	+0.08(+4.26%)
Oct 31, 2025	3.060	3.210	1.875	1.880	130,235,752	-0.13(-6.47%)
Oct 30, 2025	2.060	2.090	2.000	2.010	719,102	-0.05(-2.43%)
Oct 29, 2025	2.100	2.170	2.040	2.060	850,329	-0.02(-0.96%)
Oct 28, 2025	2.150	2.215	2.070	2.080	425,587	-0.07(-3.26%)
Oct 27, 2025	2.100	2.159	2.020	2.150	798,417	+0.06(+2.87%)
Oct 24, 2025	2.190	2.230	2.075	2.090	597,665	-0.07(-3.24%)
Oct 23, 2025	2.070	2.215	2.060	2.160	998,831	+0.11(+5.37%)
Oct 22, 2025	1.980	2.050	1.900	2.050	944,697	+0.05(+2.50%)
Oct 21, 2025	2.010	2.060	1.963	2.000	356,626	-0.01(-0.50%)
Oct 20, 2025	2.160	2.230	1.920	2.010	1,261,469	-0.13(-6.07%)
Oct 17, 2025	2.150	2.210	2.100	2.140	1,110,784	-0.03(-1.38%)
Oct 16, 2025	2.360	2.410	2.170	2.170	1,349,232	-0.19(-8.05%)
Oct 15, 2025	2.250	2.395	2.195	2.360	885,749	+0.18(+8.26%)
Oct 14, 2025	2.130	2.210	2.055	2.180	876,465	+0.02(+0.93%)
Oct 13, 2025	2.150	2.180	2.095	2.160	510,228	+0.07(+3.35%)
Oct 10, 2025	2.190	2.284	2.080	2.090	736,500	-0.12(-5.43%)
Oct 09, 2025	2.330	2.330	2.160	2.210	861,114	-0.10(-4.33%)
Oct 08, 2025	2.100	2.368	2.100	2.310	1,045,480	+0.22(+10.53%)
Oct 07, 2025	2.210	2.249	2.085	2.090	582,242	-0.11(-5.00%)
Oct 06, 2025	2.310	2.330	2.190	2.200	612,063	-0.10(-4.35%)
Oct 03, 2025	2.110	2.360	2.100	2.300	1,267,043	+0.21(+10.05%)
Oct 02, 2025	2.070	2.100	2.020	2.090	415,096	+0.02(+0.97%)
Oct 01, 2025	1.960	2.150	1.960	2.070	594,261	+0.09(+4.55%)
Sep 30, 2025	1.960	1.990	1.931	1.980	287,904	+0.00(+0.00%)
Sep 29, 2025	2.010	2.085	1.970	1.980	372,411	-0.03(-1.49%)
Sep 26, 2025	1.990	2.020	1.950	2.010	501,347	+0.05(+2.55%)
Sep 25, 2025	1.990	2.060	1.925	1.960	752,518	-0.02(-1.01%)
Sep 24, 2025	2.020	2.060	1.961	1.980	478,072	-0.03(-1.49%)
Sep 23, 2025	2.120	2.160	2.010	2.010	516,905	-0.13(-6.07%)
Sep 22, 2025	2.050	2.165	2.030	2.140	582,896	+0.07(+3.38%)
Sep 19, 2025	2.060	2.100	2.000	2.070	1,272,851	+0.03(+1.47%)
Sep 18, 2025	2.040	2.070	2.000	2.040	497,960	+0.04(+2.00%)
Sep 17, 2025	2.070	2.140	2.000	2.000	521,517	-0.07(-3.38%)
Sep 16, 2025	2.040	2.080	2.000	2.070	353,737	+0.03(+1.47%)
Sep 15, 2025	1.940	2.080	1.930	2.040	652,846	+0.09(+4.62%)
Sep 12, 2025	1.960	1.960	1.910	1.950	308,496	-0.01(-0.51%)
Sep 11, 2025	1.840	1.975	1.830	1.960	447,516	+0.10(+5.38%)
Sep 10, 2025	1.840	1.890	1.840	1.860	562,011	-0.01(-0.53%)
Sep 09, 2025	1.860	1.880	1.850	1.870	365,871	-0.03(-1.58%)
Sep 08, 2025	1.860	1.905	1.840	1.900	435,778	+0.04(+2.15%)
Sep 05, 2025	1.810	1.885	1.810	1.860	555,260	+0.06(+3.33%)
Sep 04, 2025	1.810	1.810	1.720	1.800	450,811	+0.03(+1.69%)
Sep 03, 2025	1.770	1.795	1.725	1.770	696,904	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

Historical Prices