Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.780 1.810 1.735 1.800 587,357 +0.04(+2.27%)
May 15, 2025 1.800 1.840 1.740 1.760 481,554 -0.06(-3.30%)
May 14, 2025 1.810 1.860 1.770 1.820 782,546 +0.01(+0.55%)
May 13, 2025 1.870 1.890 1.650 1.810 1,784,561 -0.20(-9.95%)
May 12, 2025 1.960 2.050 1.890 2.010 940,062 +0.13(+6.91%)
May 09, 2025 1.910 1.950 1.880 1.880 417,082 -0.04(-2.08%)
May 08, 2025 1.890 1.935 1.810 1.920 666,014 +0.07(+3.78%)
May 07, 2025 1.880 1.920 1.850 1.850 443,408 -0.04(-2.12%)
May 06, 2025 1.920 1.950 1.890 1.890 400,508 -0.07(-3.57%)
May 05, 2025 1.950 2.005 1.930 1.960 391,068 -0.02(-1.01%)
May 02, 2025 1.950 2.000 1.930 1.980 507,083 +0.06(+3.13%)
May 01, 2025 1.900 1.940 1.860 1.920 404,936 +0.01(+0.52%)
Apr 30, 2025 1.920 1.940 1.859 1.910 432,727 -0.08(-4.02%)
Apr 29, 2025 1.980 2.030 1.965 1.990 708,401 -0.01(-0.50%)
Apr 28, 2025 1.960 2.010 1.930 2.000 435,431 +0.04(+2.04%)
Apr 25, 2025 1.850 1.970 1.835 1.960 706,519 +0.11(+5.95%)
Apr 24, 2025 1.810 1.870 1.800 1.850 417,215 +0.01(+0.54%)
Apr 23, 2025 1.970 1.980 1.805 1.840 617,034 -0.06(-3.16%)
Apr 22, 2025 1.850 1.920 1.822 1.900 701,651 +0.08(+4.40%)
Apr 21, 2025 1.740 1.830 1.690 1.820 530,090 +0.09(+5.20%)
Apr 17, 2025 1.680 1.750 1.660 1.730 607,674 +0.07(+4.22%)
Apr 16, 2025 1.640 1.670 1.605 1.660 802,304 +0.02(+1.22%)
Apr 15, 2025 1.620 1.660 1.590 1.640 508,719 +0.03(+1.86%)
Apr 14, 2025 1.560 1.630 1.535 1.610 931,449 +0.05(+3.21%)
Apr 11, 2025 1.500 1.565 1.480 1.560 832,154 +0.05(+3.31%)
Apr 10, 2025 1.530 1.570 1.465 1.510 1,041,097 -0.09(-5.63%)
Apr 09, 2025 1.380 1.620 1.330 1.600 1,128,042 +0.19(+13.48%)
Apr 08, 2025 1.550 1.550 1.314 1.410 2,413,773 -0.05(-3.42%)
Apr 07, 2025 1.280 1.520 1.250 1.460 3,566,671 +0.11(+8.15%)
Apr 04, 2025 1.400 1.410 1.260 1.350 1,488,903 -0.16(-10.60%)
Apr 03, 2025 1.550 1.605 1.500 1.510 1,034,367 -0.21(-12.21%)
Apr 02, 2025 1.700 1.745 1.680 1.720 392,646 -0.01(-0.58%)
Apr 01, 2025 1.700 1.765 1.695 1.730 510,332 +0.00(+0.00%)
Mar 31, 2025 1.750 1.780 1.710 1.730 752,709 -0.06(-3.35%)
Mar 28, 2025 1.910 1.920 1.770 1.790 1,133,706 -0.14(-7.25%)
Mar 27, 2025 1.950 2.000 1.890 1.930 1,293,004 -0.04(-2.03%)
Mar 26, 2025 2.060 2.085 1.960 1.970 1,121,331 -0.09(-4.37%)
Mar 25, 2025 2.190 2.200 2.040 2.060 2,498,818 -0.14(-6.36%)
Mar 24, 2025 2.100 2.220 2.050 2.200 1,392,846 +0.01(+0.46%)
Mar 21, 2025 2.180 2.250 2.180 2.190 1,439,072 +0.00(+0.00%)
Mar 20, 2025 2.200 2.280 2.180 2.190 623,421 -0.06(-2.67%)
Mar 19, 2025 2.240 2.290 2.190 2.250 594,717 -0.01(-0.44%)
Mar 18, 2025 2.050 2.300 1.920 2.260 3,177,946 +0.11(+5.12%)
Mar 17, 2025 2.090 2.270 2.070 2.150 3,074,474 +0.11(+5.39%)
Mar 14, 2025 2.010 2.060 1.990 2.040 369,250 +0.04(+2.00%)
Mar 13, 2025 2.030 2.070 1.990 2.000 812,898 -0.05(-2.44%)
Mar 12, 2025 2.100 2.137 2.040 2.050 723,091 -0.06(-2.84%)
Mar 11, 2025 2.110 2.140 2.080 2.110 512,771 +0.00(+0.00%)
Mar 10, 2025 2.050 2.140 2.040 2.110 1,323,146 +0.03(+1.44%)
Mar 07, 2025 2.030 2.080 1.970 2.080 1,048,667 +0.05(+2.46%)
Mar 06, 2025 2.020 2.100 2.010 2.030 818,346 +0.01(+0.50%)
Mar 05, 2025 2.000 2.080 2.000 2.020 730,328 +0.03(+1.51%)
Mar 04, 2025 1.940 2.060 1.900 1.990 647,449 -0.02(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.