Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

1.960 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.980 2.040 1.904 1.960 101,451 +0.01(+0.51%)
May 07, 2025 2.150 2.170 1.900 1.950 269,688 -0.11(-5.34%)
May 06, 2025 1.850 2.180 1.850 2.060 428,053 +0.15(+7.85%)
May 05, 2025 1.940 2.040 1.800 1.910 264,492 -0.14(-6.83%)
May 02, 2025 2.600 2.740 1.890 2.050 1,443,917 -0.43(-17.34%)
May 01, 2025 2.340 2.600 2.214 2.480 578,127 +0.14(+5.98%)
Apr 30, 2025 2.240 2.470 2.150 2.340 370,434 +0.04(+1.74%)
Apr 29, 2025 1.880 2.350 1.860 2.300 284,810 +0.44(+23.66%)
Apr 28, 2025 2.000 2.000 1.800 1.860 122,706 -0.14(-7.00%)
Apr 25, 2025 2.020 2.040 1.900 2.000 209,575 -0.10(-4.76%)
Apr 24, 2025 2.050 2.100 1.900 2.100 238,462 +0.05(+2.44%)
Apr 23, 2025 1.950 2.250 1.880 2.050 1,434,976 +0.18(+9.63%)
Apr 22, 2025 1.750 1.880 1.700 1.870 263,724 +0.09(+5.06%)
Apr 21, 2025 1.580 1.790 1.540 1.780 127,884 +0.23(+14.84%)
Apr 17, 2025 1.560 1.590 1.510 1.550 36,735 +0.01(+0.65%)
Apr 16, 2025 1.600 1.610 1.531 1.540 22,464 -0.03(-1.91%)
Apr 15, 2025 1.560 1.600 1.550 1.570 49,988 -0.01(-0.63%)
Apr 14, 2025 1.620 1.620 1.525 1.580 41,481 +0.08(+5.33%)
Apr 11, 2025 1.470 1.549 1.450 1.500 44,540 +0.04(+2.74%)
Apr 10, 2025 1.520 1.520 1.400 1.460 69,985 -0.04(-2.67%)
Apr 09, 2025 1.420 1.524 1.400 1.500 48,427 +0.06(+4.17%)
Apr 08, 2025 1.520 1.530 1.410 1.440 88,944 -0.02(-1.37%)
Apr 07, 2025 1.470 1.526 1.420 1.460 56,559 -0.04(-2.67%)
Apr 04, 2025 1.500 1.640 1.430 1.500 172,870 -0.09(-5.66%)
Apr 03, 2025 1.590 1.620 1.550 1.590 85,086 -0.01(-0.63%)
Apr 02, 2025 1.500 1.640 1.500 1.600 78,013 +0.10(+6.67%)
Apr 01, 2025 1.500 1.600 1.450 1.500 72,278 -0.03(-1.96%)
Mar 31, 2025 1.600 1.600 1.500 1.530 96,659 -0.09(-5.56%)
Mar 28, 2025 1.620 1.670 1.580 1.620 61,526 -0.01(-0.61%)
Mar 27, 2025 1.620 1.670 1.610 1.630 47,744 -0.02(-1.21%)
Mar 26, 2025 1.560 1.650 1.560 1.650 51,031 +0.08(+5.10%)
Mar 25, 2025 1.640 1.660 1.560 1.570 84,581 -0.10(-5.99%)
Mar 24, 2025 1.700 1.710 1.610 1.670 144,457 -0.09(-5.11%)
Mar 21, 2025 1.720 1.795 1.700 1.760 148,589 +0.00(+0.00%)
Mar 20, 2025 1.880 1.950 1.731 1.760 783,559 +0.01(+0.57%)
Mar 19, 2025 1.710 1.860 1.690 1.750 173,178 +0.08(+4.79%)
Mar 18, 2025 1.640 1.700 1.600 1.670 60,217 +0.00(+0.00%)
Mar 17, 2025 1.580 1.670 1.523 1.670 69,619 +0.12(+7.74%)
Mar 14, 2025 1.590 1.630 1.550 1.550 38,306 -0.03(-1.90%)
Mar 13, 2025 1.620 1.626 1.550 1.580 53,499 -0.02(-1.25%)
Mar 12, 2025 1.600 1.630 1.550 1.600 29,744 +0.02(+1.27%)
Mar 11, 2025 1.570 1.590 1.460 1.580 120,883 +0.00(+0.00%)
Mar 10, 2025 1.650 1.690 1.562 1.580 75,423 -0.07(-4.24%)
Mar 07, 2025 1.740 1.750 1.650 1.650 112,950 -0.07(-4.07%)
Mar 06, 2025 1.610 1.786 1.580 1.720 91,796 +0.05(+2.99%)
Mar 05, 2025 1.610 1.719 1.610 1.670 80,982 +0.02(+1.21%)
Mar 04, 2025 1.680 1.688 1.531 1.650 148,706 -0.05(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.