Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rithm Capital Corp. Common Stock (NY:RITM)

9.640 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 9.380 9.660 9.370 9.640 8,661,647 +0.01(+0.10%)
Apr 02, 2026 9.330 9.640 9.260 9.630 8,459,408 +0.16(+1.69%)
Apr 01, 2026 9.520 9.549 9.410 9.470 8,026,420 -0.01(-0.11%)
Mar 31, 2026 9.290 9.510 9.265 9.480 8,209,603 +0.29(+3.16%)
Mar 30, 2026 9.190 9.300 9.140 9.190 7,556,836 +0.05(+0.55%)
Mar 27, 2026 9.230 9.328 9.110 9.140 9,048,851 -0.17(-1.83%)
Mar 26, 2026 9.120 9.330 9.110 9.310 10,208,555 +0.07(+0.76%)
Mar 25, 2026 9.250 9.420 9.170 9.240 11,417,446 +0.10(+1.09%)
Mar 24, 2026 8.940 9.190 8.910 9.140 12,078,633 +0.08(+0.88%)
Mar 23, 2026 8.770 9.135 8.650 9.060 19,969,128 +0.29(+3.31%)
Mar 20, 2026 9.020 9.050 8.430 8.770 121,899,560 -0.26(-2.88%)
Mar 19, 2026 9.050 9.180 8.970 9.030 16,091,571 -0.03(-0.33%)
Mar 18, 2026 9.290 9.340 9.050 9.060 10,762,985 -0.30(-3.21%)
Mar 17, 2026 9.480 9.610 9.340 9.360 9,341,859 -0.03(-0.32%)
Mar 16, 2026 9.620 9.680 9.360 9.390 8,512,683 -0.06(-0.63%)
Mar 13, 2026 9.710 9.770 9.440 9.450 8,773,235 -0.15(-1.56%)
Mar 12, 2026 9.790 9.820 9.575 9.600 11,476,237 -0.27(-2.74%)
Mar 11, 2026 9.910 9.990 9.810 9.870 9,884,636 -0.06(-0.60%)
Mar 10, 2026 9.850 10.04 9.740 9.930 15,362,532 +0.09(+0.91%)
Mar 09, 2026 9.670 9.910 9.585 9.840 16,750,075 +0.19(+1.97%)
Mar 06, 2026 9.680 9.710 9.410 9.650 7,700,795 -0.13(-1.33%)
Mar 05, 2026 9.700 9.920 9.650 9.780 12,394,319 +0.02(+0.20%)
Mar 04, 2026 10.03 10.10 9.730 9.760 12,650,210 -0.19(-1.91%)
Mar 03, 2026 9.900 10.09 9.805 9.950 9,253,456 -0.14(-1.39%)
Mar 02, 2026 9.900 10.18 9.750 10.09 11,612,553 +0.04(+0.40%)
Feb 27, 2026 10.35 10.35 10.03 10.05 12,748,325 -0.35(-3.37%)
Feb 26, 2026 10.27 10.42 10.22 10.40 7,821,596 +0.18(+1.76%)
Feb 25, 2026 10.15 10.24 10.00 10.22 7,139,822 +0.07(+0.69%)
Feb 24, 2026 10.02 10.16 9.860 10.15 10,428,870 +0.14(+1.40%)
Feb 23, 2026 10.45 10.53 10.00 10.01 10,616,344 -0.44(-4.21%)
Feb 20, 2026 10.58 10.61 10.45 10.45 7,164,627 -0.13(-1.23%)
Feb 19, 2026 10.60 10.63 10.45 10.58 7,948,725 -0.04(-0.38%)
Feb 18, 2026 10.62 10.76 10.55 10.62 6,965,017 +0.02(+0.19%)
Feb 17, 2026 10.59 10.63 10.40 10.60 6,724,242 +0.03(+0.28%)
Feb 13, 2026 10.60 10.71 10.44 10.57 5,761,649 +0.00(+0.00%)
Feb 12, 2026 10.75 10.85 10.43 10.57 9,422,098 -0.13(-1.21%)
Feb 11, 2026 10.70 10.80 10.66 10.70 6,772,865 +0.03(+0.28%)
Feb 10, 2026 10.72 10.76 10.62 10.67 8,786,663 +0.02(+0.19%)
Feb 09, 2026 10.67 10.78 10.53 10.65 8,540,058 -0.08(-0.75%)
Feb 06, 2026 10.79 10.87 10.66 10.73 8,288,532 -0.01(-0.09%)
Feb 05, 2026 10.70 10.84 10.64 10.74 10,603,691 -0.04(-0.37%)
Feb 04, 2026 10.96 11.03 10.59 10.78 13,954,521 -0.17(-1.55%)
Feb 03, 2026 11.24 11.56 10.90 10.95 19,062,590 +0.15(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.