Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JAKOTA K-Pop and Korean Entertainment ETF (NY:KPOP)

13.83 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				13.83	0	-0.05(-0.34%)
Mar 31, 2025	13.82	13.88	13.82	13.88	434	+0.19(+1.40%)
Mar 28, 2025	13.92	13.92	13.67	13.68	3,112	-0.31(-2.18%)
Mar 27, 2025	13.94	13.99	13.91	13.99	992	+0.16(+1.18%)
Mar 26, 2025	13.79	13.88	13.79	13.83	936	-0.30(-2.12%)
Mar 25, 2025	13.99	14.12	13.90	14.12	969	+0.23(+1.68%)
Mar 24, 2025	13.88	13.89	13.88	13.89	600	+0.11(+0.81%)
Mar 21, 2025	13.82	13.82	13.78	13.78	1,117	+0.26(+1.90%)
Mar 20, 2025	13.52	13.52	13.52	13.52	95	-0.47(-3.34%)
Mar 19, 2025	13.97	14.00	13.97	13.99	769	+0.16(+1.16%)
Mar 18, 2025	13.79	13.92	13.79	13.83	669	-0.39(-2.71%)
Mar 17, 2025	14.17	14.22	14.17	14.22	243	+0.20(+1.43%)
Mar 14, 2025	13.98	14.02	13.93	14.02	1,298	-0.01(-0.06%)
Mar 13, 2025	14.02	14.02	14.02	14.02	69	-0.18(-1.25%)
Mar 12, 2025	14.28	14.28	14.20	14.20	215	-0.04(-0.32%)
Mar 11, 2025	14.18	14.26	14.18	14.24	1,424	+0.07(+0.49%)
Mar 10, 2025	14.21	14.22	14.18	14.18	854	-0.58(-3.93%)
Mar 07, 2025	14.76	14.76	14.76	14.76	243	+0.11(+0.75%)
Mar 06, 2025	14.64	14.64	14.64	14.64	201	-0.17(-1.11%)
Mar 05, 2025	14.65	14.81	14.65	14.81	889	-0.00(-0.03%)
Mar 04, 2025	14.72	14.81	14.72	14.81	353	-0.16(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JAKOTA K-Pop and Korean Entertainment ETF (NY:KPOP)

Historical Prices